Cap Mercado S$3.20T
-2.18%
Volumen 24h S$188.53B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-13 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | - | - |
Apr-12 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | - | - |
Apr-11 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | - | - |
Apr-10 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | - | - |
Apr-09 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | - | - |
Apr-08 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | - | - |
Apr-07 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | - | - |
Apr-06 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,429,006,576,486 | - | - |
Apr-05 2024 | S$11,429,006,576,486 | S$11,429,006,576,486 | S$11,492,368,295,721 | S$11,492,368,295,721 | S$27 | - |
Apr-04 2024 | S$11,492,368,295,721 | S$11,492,368,295,721 | S$11,492,368,295,721 | S$11,492,368,295,721 | - | - |
Apr-03 2024 | S$11,492,368,295,721 | S$11,492,368,295,721 | S$11,492,368,295,721 | S$11,492,368,295,721 | - | - |
Apr-02 2024 | S$11,492,368,295,721 | S$11,492,368,295,721 | S$11,492,368,295,721 | S$11,492,368,295,721 | - | - |
Apr-01 2024 | S$11,492,368,295,721 | S$11,492,368,295,721 | S$12,005,177,458,872 | S$12,005,177,458,872 | S$57 | - |
Mar-31 2024 | S$12,238,574,216,570 | S$12,238,574,216,570 | S$12,238,574,216,570 | S$12,238,574,216,570 | - | - |
Mar-30 2024 | S$12,238,574,216,570 | S$12,238,574,216,570 | S$12,238,574,216,570 | S$12,238,574,216,570 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3543 SGD.