時価総額 NZ$4.16T -0.46%
ボリューム24h NZ$196.58B 21.34%
BTC % 51.82% 0.15%
ETH % 14.55% -0.27%
硬貨 27.200 +6
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-13 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 - -
Apr-12 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 - -
Apr-11 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 - -
Apr-10 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 - -
Apr-09 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 - -
Apr-08 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 - -
Apr-07 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 - -
Apr-06 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 - -
Apr-05 2024 NZ$0.000000000013804177440366 NZ$0.000000000013804177440366 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 NZ$33 -
Apr-04 2024 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 - -
Apr-03 2024 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 - -
Apr-02 2024 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 - -
Apr-01 2024 NZ$0.000000000013880706962805 NZ$0.000000000013880706962805 NZ$0.000000000014500087889205 NZ$0.000000000014500087889205 NZ$69 -
Mar-31 2024 NZ$0.000000000014781989053204 NZ$0.000000000014781989053204 NZ$0.000000000014781989053204 NZ$0.000000000014781989053204 - -
Mar-30 2024 NZ$0.000000000014781989053204 NZ$0.000000000014781989053204 NZ$0.000000000014781989053204 NZ$0.000000000014781989053204 - -

GeoLeaf (Old)(GLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、24-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63575 NZD.