時価総額 NZ$4.16T
-0.46%
ボリューム24h NZ$196.58B
21.34%
BTC % 51.82%
0.15%
ETH % 14.55%
-0.27%
硬貨
27.200
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-13 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | - | - |
Apr-12 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | - | - |
Apr-11 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | - | - |
Apr-10 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | - | - |
Apr-09 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | - | - |
Apr-08 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | - | - |
Apr-07 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | - | - |
Apr-06 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | - | - |
Apr-05 2024 | NZ$0.000000000013804177440366 | NZ$0.000000000013804177440366 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | NZ$33 | - |
Apr-04 2024 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | - | - |
Apr-03 2024 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | - | - |
Apr-02 2024 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | - | - |
Apr-01 2024 | NZ$0.000000000013880706962805 | NZ$0.000000000013880706962805 | NZ$0.000000000014500087889205 | NZ$0.000000000014500087889205 | NZ$69 | - |
Mar-31 2024 | NZ$0.000000000014781989053204 | NZ$0.000000000014781989053204 | NZ$0.000000000014781989053204 | NZ$0.000000000014781989053204 | - | - |
Mar-30 2024 | NZ$0.000000000014781989053204 | NZ$0.000000000014781989053204 | NZ$0.000000000014781989053204 | NZ$0.000000000014781989053204 | - | - |
GeoLeaf (Old)(GLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、24-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63575 NZD.