時価総額 £2.02T
0.83%
ボリューム24h £97.67B
22.14%
BTC % 51.83%
-0.05%
ETH % 14.62%
0.41%
硬貨
27.206
+12
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-13 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | - | - |
| Apr-12 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | - | - |
| Apr-11 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | - | - |
| Apr-10 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | - | - |
| Apr-09 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | - | - |
| Apr-08 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | - | - |
| Apr-07 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | - | - |
| Apr-06 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006642376930039 | - | - |
| Apr-05 2024 | £0.000000000006642376930039 | £0.000000000006642376930039 | £0.000000000006679201864847 | £0.000000000006679201864847 | £16 | - |
| Apr-04 2024 | £0.000000000006679201864847 | £0.000000000006679201864847 | £0.000000000006679201864847 | £0.000000000006679201864847 | - | - |
| Apr-03 2024 | £0.000000000006679201864847 | £0.000000000006679201864847 | £0.000000000006679201864847 | £0.000000000006679201864847 | - | - |
| Apr-02 2024 | £0.000000000006679201864847 | £0.000000000006679201864847 | £0.000000000006679201864847 | £0.000000000006679201864847 | - | - |
| Apr-01 2024 | £0.000000000006679201864847 | £0.000000000006679201864847 | £0.000000000006977239295487 | £0.000000000006977239295487 | £33 | - |
| Mar-31 2024 | £0.000000000007112886189073 | £0.000000000007112886189073 | £0.000000000007112886189073 | £0.000000000007112886189073 | - | - |
| Mar-30 2024 | £0.000000000007112886189073 | £0.000000000007112886189073 | £0.000000000007112886189073 | £0.000000000007112886189073 | - | - |
GeoLeaf (Old)（GLT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、24-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7871 GBP.