Cap Mercato RM12.89T
1.46%
Volume 24o RM1.19T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-13 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | - | - |
Apr-12 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | - | - |
Apr-11 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | - | - |
Apr-10 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | - | - |
Apr-09 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | - | - |
Apr-08 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | - | - |
Apr-07 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | - | - |
Apr-06 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,600,246,149,424 | - | - |
Apr-05 2024 | RM39,600,246,149,424 | RM39,600,246,149,424 | RM39,819,787,512,127 | RM39,819,787,512,127 | RM94 | - |
Apr-04 2024 | RM39,819,787,512,127 | RM39,819,787,512,127 | RM39,819,787,512,127 | RM39,819,787,512,127 | - | - |
Apr-03 2024 | RM39,819,787,512,127 | RM39,819,787,512,127 | RM39,819,787,512,127 | RM39,819,787,512,127 | - | - |
Apr-02 2024 | RM39,819,787,512,127 | RM39,819,787,512,127 | RM39,819,787,512,127 | RM39,819,787,512,127 | - | - |
Apr-01 2024 | RM39,819,787,512,127 | RM39,819,787,512,127 | RM41,596,614,653,888 | RM41,596,614,653,888 | RM197 | - |
Mar-31 2024 | RM42,405,308,654,845 | RM42,405,308,654,845 | RM42,405,308,654,845 | RM42,405,308,654,845 | - | - |
Mar-30 2024 | RM42,405,308,654,845 | RM42,405,308,654,845 | RM42,405,308,654,845 | RM42,405,308,654,845 | - | - |
Analisi storica e di mercato del prezzo di GeoLeaf (Old) (GLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 331 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.