Cap Mercado CN¥18.03T
-0.82%
Volume 24h CN¥846.83B
20.46%
BTC % 51.81%
0.15%
ETH % 14.56%
0.06%
Moedas
27.201
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Apr-13 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | - | - |
Apr-12 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | - | - |
Apr-11 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | - | - |
Apr-10 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | - | - |
Apr-09 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | - | - |
Apr-08 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | - | - |
Apr-07 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | - | - |
Apr-06 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | - | - |
Apr-05 2024 | CN¥59,882,660,980,649 | CN¥59,882,660,980,649 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | CN¥142 | - |
Apr-04 2024 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | - | - |
Apr-03 2024 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | - | - |
Apr-02 2024 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | - | - |
Apr-01 2024 | CN¥60,214,646,820,950 | CN¥60,214,646,820,950 | CN¥62,901,527,527,443 | CN¥62,901,527,527,443 | CN¥297 | - |
Mar-31 2024 | CN¥64,124,417,620,440 | CN¥64,124,417,620,440 | CN¥64,124,417,620,440 | CN¥64,124,417,620,440 | - | - |
Mar-30 2024 | CN¥64,124,417,620,440 | CN¥64,124,417,620,440 | CN¥64,124,417,620,440 | CN¥64,124,417,620,440 | - | - |
Análise histórica e de mercado do preço de GeoLeaf (Old) (GLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 331 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0959 CNY.