Cap Mercado R45.25T
4.13%
Volumen 24h R2.96T
5.57%
BTC % 51.77%
0.96%
ETH % 14.48%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-14 2024 | R891,638,716,233 | R891,638,716,233 | R930,483,244,191 | R930,483,244,191 | R78 | - |
May-13 2024 | R930,483,244,191 | R924,013,710,730 | R933,552,181,838 | R933,552,181,838 | R494 | - |
May-12 2024 | R933,552,181,838 | R931,385,711,427 | R933,552,181,838 | R931,713,572,654 | - | - |
May-11 2024 | R931,713,572,654 | R923,405,951,957 | R950,279,727,753 | R950,279,727,753 | R1,131 | - |
May-10 2024 | R950,279,727,753 | R950,279,727,753 | R951,228,477,898 | R951,228,477,898 | R307 | - |
May-09 2024 | R951,228,477,898 | R920,471,822,192 | R951,228,477,898 | R920,471,822,192 | R109 | - |
May-08 2024 | R920,471,822,192 | R920,471,822,192 | R924,248,705,817 | R923,560,665,740 | R4 | - |
May-07 2024 | R923,560,665,740 | R923,560,665,740 | R932,826,532,458 | R928,597,373,148 | R101 | - |
May-06 2024 | R928,597,373,148 | R928,438,242,294 | R971,819,072,756 | R971,819,072,756 | R2,055 | - |
May-05 2024 | R971,819,072,756 | R949,432,392,179 | R975,469,511,318 | R950,474,403,062 | R741 | - |
May-04 2024 | R950,474,403,062 | R948,022,889,967 | R965,133,945,805 | R965,133,945,805 | R607 | - |
May-03 2024 | R962,128,157,500 | R896,045,449,061 | R973,186,713,529 | R896,045,449,061 | R141 | - |
May-02 2024 | R894,944,535,145 | R884,852,196,062 | R894,944,535,145 | R884,852,196,062 | - | - |
May-01 2024 | R884,852,196,062 | R850,637,228,313 | R887,662,260,161 | R850,637,228,313 | R901 | - |
Apr-30 2024 | R850,637,228,313 | R850,637,228,313 | R927,511,590,998 | R927,511,590,998 | R1,120 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 133 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2633 ZAR.