Cap Mercado CA$3.75T
-0.32%
Volumen 24h CA$316.68B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$68,042,244,761 | CA$66,951,997,371 | CA$68,042,244,761 | CA$67,696,641,806 | CA$2 | - |
May-20 2024 | CA$67,696,641,806 | CA$66,153,470,052 | CA$67,699,598,699 | CA$66,153,470,052 | CA$166 | - |
May-19 2024 | CA$66,153,470,052 | CA$66,153,470,052 | CA$66,623,466,081 | CA$66,623,451,322 | CA$4 | - |
May-18 2024 | CA$66,623,451,322 | CA$65,024,482,301 | CA$66,623,451,322 | CA$65,024,482,301 | CA$12 | - |
May-17 2024 | CA$65,024,482,301 | CA$65,024,482,301 | CA$65,024,482,301 | CA$65,024,482,301 | - | - |
May-16 2024 | CA$65,024,482,301 | CA$65,022,167,117 | CA$65,024,482,301 | CA$65,022,167,117 | - | - |
May-15 2024 | CA$65,022,167,117 | CA$65,022,167,117 | CA$66,674,322,931 | CA$66,674,322,931 | CA$171 | - |
May-14 2024 | CA$66,674,322,931 | CA$66,674,322,931 | CA$69,579,011,291 | CA$69,579,011,291 | CA$6 | - |
May-13 2024 | CA$69,579,011,291 | CA$69,095,237,140 | CA$69,808,498,118 | CA$69,808,498,118 | CA$37 | - |
May-12 2024 | CA$69,808,498,118 | CA$69,646,495,342 | CA$69,808,498,118 | CA$69,671,011,914 | - | - |
May-11 2024 | CA$69,671,011,914 | CA$69,049,790,589 | CA$71,059,338,596 | CA$71,059,338,596 | CA$85 | - |
May-10 2024 | CA$71,059,338,596 | CA$71,059,338,596 | CA$71,130,283,557 | CA$71,130,283,557 | CA$23 | - |
May-09 2024 | CA$71,130,283,557 | CA$68,830,384,329 | CA$71,130,283,557 | CA$68,830,384,329 | CA$8 | - |
May-08 2024 | CA$68,830,384,329 | CA$68,830,384,329 | CA$69,112,809,435 | CA$69,061,359,666 | CA$0 | - |
May-07 2024 | CA$69,061,359,666 | CA$69,061,359,666 | CA$69,754,236,027 | CA$69,437,990,974 | CA$8 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36568 CAD.