Cap Mercado HK$21.29T
-0.58%
Volumen 24h HK$1.89T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$388,871,333,620 | HK$382,640,411,078 | HK$388,871,333,620 | HK$386,896,162,424 | HK$14 | - |
May-20 2024 | HK$386,896,162,424 | HK$378,076,711,214 | HK$386,913,061,495 | HK$378,076,711,214 | HK$950 | - |
May-19 2024 | HK$378,076,711,214 | HK$378,076,711,214 | HK$380,762,806,932 | HK$380,762,722,583 | HK$22 | - |
May-18 2024 | HK$380,762,722,583 | HK$371,624,381,870 | HK$380,762,722,583 | HK$371,624,381,870 | HK$71 | - |
May-17 2024 | HK$371,624,381,870 | HK$371,624,381,870 | HK$371,624,381,870 | HK$371,624,381,870 | - | - |
May-16 2024 | HK$371,624,381,870 | HK$371,611,150,257 | HK$371,624,381,870 | HK$371,611,150,257 | - | - |
May-15 2024 | HK$371,611,150,257 | HK$371,611,150,257 | HK$381,053,461,232 | HK$381,053,461,232 | HK$979 | - |
May-14 2024 | HK$381,053,461,232 | HK$381,053,461,232 | HK$397,654,178,046 | HK$397,654,178,046 | HK$33 | - |
May-13 2024 | HK$397,654,178,046 | HK$394,889,338,349 | HK$398,965,728,667 | HK$398,965,728,667 | HK$211 | - |
May-12 2024 | HK$398,965,728,667 | HK$398,039,859,216 | HK$398,965,728,667 | HK$398,179,974,998 | - | - |
May-11 2024 | HK$398,179,974,998 | HK$394,629,604,692 | HK$406,114,464,083 | HK$406,114,464,083 | HK$483 | - |
May-10 2024 | HK$406,114,464,083 | HK$406,114,464,083 | HK$406,519,924,860 | HK$406,519,924,860 | HK$131 | - |
May-09 2024 | HK$406,519,924,860 | HK$393,375,665,981 | HK$406,519,924,860 | HK$393,375,665,981 | HK$47 | - |
May-08 2024 | HK$393,375,665,981 | HK$393,375,665,981 | HK$394,989,766,571 | HK$394,695,723,650 | HK$2 | - |
May-07 2024 | HK$394,695,723,650 | HK$394,695,723,650 | HK$398,655,612,919 | HK$396,848,226,403 | HK$43 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80506 HKD.