Cap Mercado $2.27T
-5.87%
Volumen 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de GCWine (GCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $46,576,315,798 | $46,576,315,798 | $50,785,542,098 | $50,785,542,098 | $61 | - |
| Apr-29 2024 | $50,785,542,098 | $50,785,542,098 | $51,874,163,285 | $51,874,163,285 | - | - |
| Apr-28 2024 | $51,874,163,285 | $49,696,920,911 | $51,874,163,285 | $49,782,285,886 | $2 | - |
| Apr-27 2024 | $49,782,285,886 | $49,782,285,886 | $51,392,262,494 | $51,392,262,494 | $1 | - |
| Apr-26 2024 | $51,392,262,494 | $50,579,871,797 | $51,392,262,494 | $50,579,871,797 | $1 | - |
| Apr-25 2024 | $50,579,871,797 | $50,424,114,673 | $50,579,871,797 | $50,424,114,673 | - | - |
| Apr-24 2024 | $50,424,114,673 | $50,424,114,673 | $53,966,616,692 | $53,966,616,692 | $53 | - |
| Apr-23 2024 | $53,966,616,692 | $51,473,463,784 | $54,135,567,096 | $54,135,567,096 | $7 | - |
| Apr-22 2024 | $54,135,567,096 | $52,029,174,200 | $54,990,191,507 | $52,029,174,200 | $11 | - |
| Apr-21 2024 | $52,029,174,200 | $50,786,717,116 | $52,029,174,200 | $50,786,717,116 | $2 | - |
| Apr-20 2024 | $50,786,717,116 | $49,745,847,504 | $50,786,717,116 | $49,745,847,504 | $1 | - |
| Apr-19 2024 | $49,745,847,504 | $40,429,442,404 | $49,745,847,504 | $40,429,442,404 | $250 | - |
| Apr-18 2024 | $40,429,442,404 | $38,181,201,150 | $40,429,442,404 | $38,181,201,150 | $17 | - |
| Apr-17 2024 | $38,181,201,150 | $37,953,718,198 | $38,181,201,150 | $37,953,718,198 | $7 | - |
| Apr-16 2024 | $37,953,718,198 | $37,953,718,198 | $45,681,021,583 | $45,681,021,583 | $117 | - |