Рыночная кепка $2.74T
0.02%
Объем 24h $236.43B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Монеты
27.236
+22
Биржи
885
Последнее обновление
1 минут тому назад
GCWine (GCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $49,822,978,122 | $49,024,659,782 | $49,822,978,122 | $49,569,915,212 | $2 | - |
| May-20 2024 | $49,569,915,212 | $48,439,949,368 | $49,572,080,355 | $48,439,949,368 | $122 | - |
| May-19 2024 | $48,439,949,368 | $48,439,949,368 | $48,784,097,359 | $48,784,086,552 | $3 | - |
| May-18 2024 | $48,784,086,552 | $47,613,263,943 | $48,784,086,552 | $47,613,263,943 | $9 | - |
| May-17 2024 | $47,613,263,943 | $47,613,263,943 | $47,613,263,943 | $47,613,263,943 | - | - |
| May-16 2024 | $47,613,263,943 | $47,611,568,682 | $47,613,263,943 | $47,611,568,682 | - | - |
| May-15 2024 | $47,611,568,682 | $47,611,568,682 | $48,821,336,573 | $48,821,336,573 | $125 | - |
| May-14 2024 | $48,821,336,573 | $48,821,336,573 | $50,948,253,831 | $50,948,253,831 | $4 | - |
| May-13 2024 | $50,948,253,831 | $50,594,017,003 | $51,116,292,337 | $51,116,292,337 | $27 | - |
| May-12 2024 | $51,116,292,337 | $50,997,668,079 | $51,116,292,337 | $51,015,619,995 | - | - |
| May-11 2024 | $51,015,619,995 | $50,560,739,404 | $52,032,202,710 | $52,032,202,710 | $62 | - |
| May-10 2024 | $52,032,202,710 | $52,032,202,710 | $52,084,151,161 | $52,084,151,161 | $17 | - |
| May-09 2024 | $52,084,151,161 | $50,400,082,251 | $52,084,151,161 | $50,400,082,251 | $6 | - |
| May-08 2024 | $50,400,082,251 | $50,400,082,251 | $50,606,884,069 | $50,569,210,698 | $0 | - |
| May-07 2024 | $50,569,210,698 | $50,569,210,698 | $51,076,559,683 | $50,844,993,684 | $6 | - |