시가총액 $2.74T
-0.22%
볼륨 24시간 $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
코인
27.234
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000000049822978122 | $0.000000000000049024659782 | $0.000000000000049822978122 | $0.000000000000049569915212 | $2 | - |
| May-20 2024 | $0.000000000000049569915212 | $0.000000000000048439949368 | $0.000000000000049572080355 | $0.000000000000048439949368 | $122 | - |
| May-19 2024 | $0.000000000000048439949368 | $0.000000000000048439949368 | $0.000000000000048784097359 | $0.000000000000048784086552 | $3 | - |
| May-18 2024 | $0.000000000000048784086552 | $0.000000000000047613263943 | $0.000000000000048784086552 | $0.000000000000047613263943 | $9 | - |
| May-17 2024 | $0.000000000000047613263943 | $0.000000000000047613263943 | $0.000000000000047613263943 | $0.000000000000047613263943 | - | - |
| May-16 2024 | $0.000000000000047613263943 | $0.000000000000047611568682 | $0.000000000000047613263943 | $0.000000000000047611568682 | - | - |
| May-15 2024 | $0.000000000000047611568682 | $0.000000000000047611568682 | $0.000000000000048821336573 | $0.000000000000048821336573 | $125 | - |
| May-14 2024 | $0.000000000000048821336573 | $0.000000000000048821336573 | $0.000000000000050948253831 | $0.000000000000050948253831 | $4 | - |
| May-13 2024 | $0.000000000000050948253831 | $0.000000000000050594017003 | $0.000000000000051116292337 | $0.000000000000051116292337 | $27 | - |
| May-12 2024 | $0.000000000000051116292337 | $0.000000000000050997668079 | $0.000000000000051116292337 | $0.000000000000051015619995 | - | - |
| May-11 2024 | $0.000000000000051015619995 | $0.000000000000050560739404 | $0.00000000000005203220271 | $0.00000000000005203220271 | $62 | - |
| May-10 2024 | $0.00000000000005203220271 | $0.00000000000005203220271 | $0.000000000000052084151161 | $0.000000000000052084151161 | $17 | - |
| May-09 2024 | $0.000000000000052084151161 | $0.000000000000050400082251 | $0.000000000000052084151161 | $0.000000000000050400082251 | $6 | - |
| May-08 2024 | $0.000000000000050400082251 | $0.000000000000050400082251 | $0.000000000000050606884069 | $0.000000000000050569210698 | $0 | - |
| May-07 2024 | $0.000000000000050569210698 | $0.000000000000050569210698 | $0.000000000000051076559683 | $0.000000000000050844993684 | $6 | - |