時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GCWine (GCW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-18 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-17 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-16 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-15 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-14 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-13 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-12 2025 | $0.000000000000002101668784 | $0.000000000000002100283869 | $0.000000000000002103249564 | $0.000000000000002102060693 | - | - |
| Oct-11 2025 | $0.000000000000002102241039 | $0.000000000000002101733557 | $0.00000000000000210394062 | $0.00000000000000210394062 | $25 | - |
| Oct-10 2025 | $0.000000000000002104320258 | $0.000000000000000600444715 | $0.000000000000002105280733 | $0.000000000000000600444715 | $54 | - |
| Oct-09 2025 | $0.000000000000000600444715 | $0.000000000000000600444715 | $0.000000000000000600444715 | $0.000000000000000600444715 | - | - |
| Oct-08 2025 | $0.000000000000000600444715 | $0.000000000000000600183306 | $0.000000000000000600444715 | $0.000000000000000600259081 | - | - |
| Oct-07 2025 | $0.000000000000000600328072 | $0.000000000000000600122577 | $0.000000000000001000368489 | $0.000000000000001000282626 | $6 | - |
| Oct-06 2025 | $0.00000000000000100024427 | $0.000000000000000299983949 | $0.000000000000001000359249 | $0.000000000000000300114691 | $4 | - |
| Oct-05 2025 | $0.000000000000000300048037 | $0.000000000000000300025786 | $0.000000000000002100854712 | $0.00000000000000210062804 | $18 | - |