時価総額 $2.24T
-5.27%
ボリューム24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
硬貨
26.918
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000046576315798 | $0.000000000000046576315798 | $0.000000000000050785542098 | $0.000000000000050785542098 | $61 | - |
| Apr-29 2024 | $0.000000000000050785542098 | $0.000000000000050785542098 | $0.000000000000051874163285 | $0.000000000000051874163285 | - | - |
| Apr-28 2024 | $0.000000000000051874163285 | $0.000000000000049696920911 | $0.000000000000051874163285 | $0.000000000000049782285886 | $2 | - |
| Apr-27 2024 | $0.000000000000049782285886 | $0.000000000000049782285886 | $0.000000000000051392262494 | $0.000000000000051392262494 | $1 | - |
| Apr-26 2024 | $0.000000000000051392262494 | $0.000000000000050579871797 | $0.000000000000051392262494 | $0.000000000000050579871797 | $1 | - |
| Apr-25 2024 | $0.000000000000050579871797 | $0.000000000000050424114673 | $0.000000000000050579871797 | $0.000000000000050424114673 | - | - |
| Apr-24 2024 | $0.000000000000050424114673 | $0.000000000000050424114673 | $0.000000000000053966616692 | $0.000000000000053966616692 | $53 | - |
| Apr-23 2024 | $0.000000000000053966616692 | $0.000000000000051473463784 | $0.000000000000054135567096 | $0.000000000000054135567096 | $7 | - |
| Apr-22 2024 | $0.000000000000054135567096 | $0.0000000000000520291742 | $0.000000000000054990191507 | $0.0000000000000520291742 | $11 | - |
| Apr-21 2024 | $0.0000000000000520291742 | $0.000000000000050786717116 | $0.0000000000000520291742 | $0.000000000000050786717116 | $2 | - |
| Apr-20 2024 | $0.000000000000050786717116 | $0.000000000000049745847504 | $0.000000000000050786717116 | $0.000000000000049745847504 | $1 | - |
| Apr-19 2024 | $0.000000000000049745847504 | $0.000000000000040429442404 | $0.000000000000049745847504 | $0.000000000000040429442404 | $250 | - |
| Apr-18 2024 | $0.000000000000040429442404 | $0.00000000000003818120115 | $0.000000000000040429442404 | $0.00000000000003818120115 | $17 | - |
| Apr-17 2024 | $0.00000000000003818120115 | $0.000000000000037953718198 | $0.00000000000003818120115 | $0.000000000000037953718198 | $7 | - |
| Apr-16 2024 | $0.000000000000037953718198 | $0.000000000000037953718198 | $0.000000000000045681021583 | $0.000000000000045681021583 | $117 | - |