Cap Mercado $2.58T
0.85%
Volume 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GCWine (GCW) em Dólar USD. Esta tabela mostra 650 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-18 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-17 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-16 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-15 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-14 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-13 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-12 2025 | $0.000000000000002101668784 | $0.000000000000002100283869 | $0.000000000000002103249564 | $0.000000000000002102060693 | - | - |
| Oct-11 2025 | $0.000000000000002102241039 | $0.000000000000002101733557 | $0.00000000000000210394062 | $0.00000000000000210394062 | $25 | - |
| Oct-10 2025 | $0.000000000000002104320258 | $0.000000000000000600444715 | $0.000000000000002105280733 | $0.000000000000000600444715 | $54 | - |
| Oct-09 2025 | $0.000000000000000600444715 | $0.000000000000000600444715 | $0.000000000000000600444715 | $0.000000000000000600444715 | - | - |
| Oct-08 2025 | $0.000000000000000600444715 | $0.000000000000000600183306 | $0.000000000000000600444715 | $0.000000000000000600259081 | - | - |
| Oct-07 2025 | $0.000000000000000600328072 | $0.000000000000000600122577 | $0.000000000000001000368489 | $0.000000000000001000282626 | $6 | - |
| Oct-06 2025 | $0.00000000000000100024427 | $0.000000000000000299983949 | $0.000000000000001000359249 | $0.000000000000000300114691 | $4 | - |
| Oct-05 2025 | $0.000000000000000300048037 | $0.000000000000000300025786 | $0.000000000000002100854712 | $0.00000000000000210062804 | $18 | - |