Cap Mercado $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $53,211,581,300 | $51,985,807,175 | $53,411,459,666 | $52,042,862,082 | $41 | - |
| May-04 2024 | $52,042,862,082 | $51,908,630,421 | $52,845,539,733 | $52,845,539,733 | $33 | - |
| May-03 2024 | $52,680,958,945 | $49,062,625,542 | $53,286,465,947 | $49,062,625,542 | $8 | - |
| May-02 2024 | $49,002,345,422 | $48,449,743,259 | $49,002,345,422 | $48,449,743,259 | - | - |
| May-01 2024 | $48,449,743,259 | $46,576,315,798 | $48,603,607,242 | $46,576,315,798 | $49 | - |
| Apr-30 2024 | $46,576,315,798 | $46,576,315,798 | $50,785,542,098 | $50,785,542,098 | $61 | - |
| Apr-29 2024 | $50,785,542,098 | $50,785,542,098 | $51,874,163,285 | $51,874,163,285 | - | - |
| Apr-28 2024 | $51,874,163,285 | $49,696,920,911 | $51,874,163,285 | $49,782,285,886 | $2 | - |
| Apr-27 2024 | $49,782,285,886 | $49,782,285,886 | $51,392,262,494 | $51,392,262,494 | $1 | - |
| Apr-26 2024 | $51,392,262,494 | $50,579,871,797 | $51,392,262,494 | $50,579,871,797 | $1 | - |
| Apr-25 2024 | $50,579,871,797 | $50,424,114,673 | $50,579,871,797 | $50,424,114,673 | - | - |
| Apr-24 2024 | $50,424,114,673 | $50,424,114,673 | $53,966,616,692 | $53,966,616,692 | $53 | - |
| Apr-23 2024 | $53,966,616,692 | $51,473,463,784 | $54,135,567,096 | $54,135,567,096 | $7 | - |
| Apr-22 2024 | $54,135,567,096 | $52,029,174,200 | $54,990,191,507 | $52,029,174,200 | $11 | - |
| Apr-21 2024 | $52,029,174,200 | $50,786,717,116 | $52,029,174,200 | $50,786,717,116 | $2 | - |