Cap Mercado CL$2,430.58T
-0.22%
Volumen 24h CL$211.88T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$44,268,214,291,178 | CL$43,558,900,462,904 | CL$44,268,214,291,178 | CL$44,043,365,365,014 | CL$1,614 | - |
May-20 2024 | CL$44,043,365,365,014 | CL$43,039,379,412,961 | CL$44,045,289,116,221 | CL$43,039,379,412,961 | CL$108,108 | - |
May-19 2024 | CL$43,039,379,412,961 | CL$43,039,379,412,961 | CL$43,345,158,344,445 | CL$43,345,148,742,317 | CL$2,560 | - |
May-18 2024 | CL$43,345,148,742,317 | CL$42,304,861,145,994 | CL$43,345,148,742,317 | CL$42,304,861,145,994 | CL$8,090 | - |
May-17 2024 | CL$42,304,861,145,994 | CL$42,304,861,145,994 | CL$42,304,861,145,994 | CL$42,304,861,145,994 | - | - |
May-16 2024 | CL$42,304,861,145,994 | CL$42,303,354,889,643 | CL$42,304,861,145,994 | CL$42,303,354,889,643 | - | - |
May-15 2024 | CL$42,303,354,889,643 | CL$42,303,354,889,643 | CL$43,378,245,758,476 | CL$43,378,245,758,476 | CL$111,415 | - |
May-14 2024 | CL$43,378,245,758,476 | CL$43,378,245,758,476 | CL$45,268,033,011,381 | CL$45,268,033,011,381 | CL$3,794 | - |
May-13 2024 | CL$45,268,033,011,381 | CL$44,953,290,047,335 | CL$45,417,336,904,347 | CL$45,417,336,904,347 | CL$24,036 | - |
May-12 2024 | CL$45,417,336,904,347 | CL$45,311,938,064,872 | CL$45,417,336,904,347 | CL$45,327,888,521,757 | - | - |
May-11 2024 | CL$45,327,888,521,757 | CL$44,923,722,567,848 | CL$46,231,132,429,862 | CL$46,231,132,429,862 | CL$55,004 | - |
May-10 2024 | CL$46,231,132,429,862 | CL$46,231,132,429,862 | CL$46,277,289,148,060 | CL$46,277,289,148,060 | CL$14,934 | - |
May-09 2024 | CL$46,277,289,148,060 | CL$44,780,977,081,724 | CL$46,277,289,148,060 | CL$44,780,977,081,724 | CL$5,296 | - |
May-08 2024 | CL$44,780,977,081,724 | CL$44,780,977,081,724 | CL$44,964,722,564,147 | CL$44,931,249,397,279 | CL$214 | - |
May-07 2024 | CL$44,931,249,397,279 | CL$44,931,249,397,279 | CL$45,382,034,043,942 | CL$45,176,285,338,170 | CL$4,899 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.