Cap Mercado Bs.100.18T
-0.38%
Volumen 24h Bs.8.88T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.1,819,764,844,944 | Bs.1,790,606,578,920 | Bs.1,819,764,844,944 | Bs.1,810,521,820,851 | Bs.66 | - |
May-20 2024 | Bs.1,810,521,820,851 | Bs.1,769,250,259,085 | Bs.1,810,600,901,855 | Bs.1,769,250,259,085 | Bs.4,444 | - |
May-19 2024 | Bs.1,769,250,259,085 | Bs.1,769,250,259,085 | Bs.1,781,820,130,239 | Bs.1,781,819,735,518 | Bs.105 | - |
May-18 2024 | Bs.1,781,819,735,518 | Bs.1,739,055,896,345 | Bs.1,781,819,735,518 | Bs.1,739,055,896,345 | Bs.333 | - |
May-17 2024 | Bs.1,739,055,896,345 | Bs.1,739,055,896,345 | Bs.1,739,055,896,345 | Bs.1,739,055,896,345 | - | - |
May-16 2024 | Bs.1,739,055,896,345 | Bs.1,738,993,977,598 | Bs.1,739,055,896,345 | Bs.1,738,993,977,598 | - | - |
May-15 2024 | Bs.1,738,993,977,598 | Bs.1,738,993,977,598 | Bs.1,783,180,278,007 | Bs.1,783,180,278,007 | Bs.4,580 | - |
May-14 2024 | Bs.1,783,180,278,007 | Bs.1,783,180,278,007 | Bs.1,860,865,101,358 | Bs.1,860,865,101,358 | Bs.156 | - |
May-13 2024 | Bs.1,860,865,101,358 | Bs.1,847,926,739,367 | Bs.1,867,002,642,254 | Bs.1,867,002,642,254 | Bs.988 | - |
May-12 2024 | Bs.1,867,002,642,254 | Bs.1,862,669,937,494 | Bs.1,867,002,642,254 | Bs.1,863,325,624,225 | - | - |
May-11 2024 | Bs.1,863,325,624,225 | Bs.1,846,711,288,042 | Bs.1,900,455,911,423 | Bs.1,900,455,911,423 | Bs.2,261 | - |
May-10 2024 | Bs.1,900,455,911,423 | Bs.1,900,455,911,423 | Bs.1,902,353,308,336 | Bs.1,902,353,308,336 | Bs.614 | - |
May-09 2024 | Bs.1,902,353,308,336 | Bs.1,840,843,348,222 | Bs.1,902,353,308,336 | Bs.1,840,843,348,222 | Bs.218 | - |
May-08 2024 | Bs.1,840,843,348,222 | Bs.1,840,843,348,222 | Bs.1,848,396,703,935 | Bs.1,847,020,698,752 | Bs.9 | - |
May-07 2024 | Bs.1,847,020,698,752 | Bs.1,847,020,698,752 | Bs.1,865,551,422,563 | Bs.1,857,093,564,760 | Bs.201 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.