Cap Mercado CN¥19.41T
-0.59%
Volumen 24h CN¥1.41T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥353,546,343,902 | CN¥347,881,437,046 | CN¥353,546,343,902 | CN¥351,750,596,840 | CN¥13 | - |
May-20 2024 | CN¥351,750,596,840 | CN¥343,732,302,712 | CN¥351,765,960,803 | CN¥343,732,302,712 | CN¥863 | - |
May-19 2024 | CN¥343,732,302,712 | CN¥343,732,302,712 | CN¥346,174,394,064 | CN¥346,174,317,377 | CN¥20 | - |
May-18 2024 | CN¥346,174,317,377 | CN¥337,866,101,602 | CN¥346,174,317,377 | CN¥337,866,101,602 | CN¥65 | - |
May-17 2024 | CN¥337,866,101,602 | CN¥337,866,101,602 | CN¥337,866,101,602 | CN¥337,866,101,602 | - | - |
May-16 2024 | CN¥337,866,101,602 | CN¥337,854,071,945 | CN¥337,866,101,602 | CN¥337,854,071,945 | - | - |
May-15 2024 | CN¥337,854,071,945 | CN¥337,854,071,945 | CN¥346,438,645,388 | CN¥346,438,645,388 | CN¥890 | - |
May-14 2024 | CN¥346,438,645,388 | CN¥346,438,645,388 | CN¥361,531,356,597 | CN¥361,531,356,597 | CN¥30 | - |
May-13 2024 | CN¥361,531,356,597 | CN¥359,017,674,354 | CN¥362,723,766,237 | CN¥362,723,766,237 | CN¥192 | - |
May-12 2024 | CN¥362,723,766,237 | CN¥361,882,002,571 | CN¥362,723,766,237 | CN¥362,009,390,265 | - | - |
May-11 2024 | CN¥362,009,390,265 | CN¥358,781,534,847 | CN¥369,223,112,040 | CN¥369,223,112,040 | CN¥439 | - |
May-10 2024 | CN¥369,223,112,040 | CN¥369,223,112,040 | CN¥369,591,740,846 | CN¥369,591,740,846 | CN¥119 | - |
May-09 2024 | CN¥369,591,740,846 | CN¥357,641,503,664 | CN¥369,591,740,846 | CN¥357,641,503,664 | CN¥42 | - |
May-08 2024 | CN¥357,641,503,664 | CN¥357,641,503,664 | CN¥359,108,979,697 | CN¥358,841,647,573 | CN¥2 | - |
May-07 2024 | CN¥358,841,647,573 | CN¥358,841,647,573 | CN¥362,441,821,338 | CN¥360,798,617,431 | CN¥39 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.09605 CNY.