Cap Mercado ₨759.84T
-1.51%
Volumen 24h ₨58.59T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨13,876,068,097,015 | ₨13,653,730,531,769 | ₨13,876,068,097,015 | ₨13,805,588,203,914 | ₨506 | - |
May-20 2024 | ₨13,805,588,203,914 | ₨13,490,884,354,613 | ₨13,806,191,212,262 | ₨13,490,884,354,613 | ₨33,887 | - |
May-19 2024 | ₨13,490,884,354,613 | ₨13,490,884,354,613 | ₨13,586,732,116,801 | ₨13,586,729,106,972 | ₨802 | - |
May-18 2024 | ₨13,586,729,106,972 | ₨13,260,646,346,278 | ₨13,586,729,106,972 | ₨13,260,646,346,278 | ₨2,536 | - |
May-17 2024 | ₨13,260,646,346,278 | ₨13,260,646,346,278 | ₨13,260,646,346,278 | ₨13,260,646,346,278 | - | - |
May-16 2024 | ₨13,260,646,346,278 | ₨13,260,174,203,545 | ₨13,260,646,346,278 | ₨13,260,174,203,545 | - | - |
May-15 2024 | ₨13,260,174,203,545 | ₨13,260,174,203,545 | ₨13,597,103,513,471 | ₨13,597,103,513,471 | ₨34,924 | - |
May-14 2024 | ₨13,597,103,513,471 | ₨13,597,103,513,471 | ₨14,189,465,709,011 | ₨14,189,465,709,011 | ₨1,189 | - |
May-13 2024 | ₨14,189,465,709,011 | ₨14,090,808,131,061 | ₨14,236,265,676,417 | ₨14,236,265,676,417 | ₨7,534 | - |
May-12 2024 | ₨14,236,265,676,417 | ₨14,203,227,942,745 | ₨14,236,265,676,417 | ₨14,208,227,684,195 | - | - |
May-11 2024 | ₨14,208,227,684,195 | ₨14,081,540,073,485 | ₨14,491,353,493,035 | ₨14,491,353,493,035 | ₨17,241 | - |
May-10 2024 | ₨14,491,353,493,035 | ₨14,491,353,493,035 | ₨14,505,821,521,057 | ₨14,505,821,521,057 | ₨4,681 | - |
May-09 2024 | ₨14,505,821,521,057 | ₨14,036,795,867,790 | ₨14,505,821,521,057 | ₨14,036,795,867,790 | ₨1,660 | - |
May-08 2024 | ₨14,036,795,867,790 | ₨14,036,795,867,790 | ₨14,094,391,704,158 | ₨14,083,899,391,552 | ₨67 | - |
May-07 2024 | ₨14,083,899,391,552 | ₨14,083,899,391,552 | ₨14,225,199,838,257 | ₨14,160,706,993,947 | ₨1,536 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.