Cap Mercado Rp43,877.45T
-0.33%
Volumen 24h Rp3,649.40T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp798,006,168,182,644 | Rp785,219,639,084,898 | Rp798,006,168,182,644 | Rp793,952,902,586,522 | Rp29,087 | - |
May-20 2024 | Rp793,952,902,586,522 | Rp775,854,431,813,865 | Rp793,987,581,313,770 | Rp775,854,431,813,865 | Rp1,948,828 | - |
May-19 2024 | Rp775,854,431,813,865 | Rp775,854,431,813,865 | Rp781,366,591,663,347 | Rp781,366,418,569,465 | Rp46,141 | - |
May-18 2024 | Rp781,366,418,569,465 | Rp762,613,551,939,497 | Rp781,366,418,569,465 | Rp762,613,551,939,497 | Rp145,843 | - |
May-17 2024 | Rp762,613,551,939,497 | Rp762,613,551,939,497 | Rp762,613,551,939,497 | Rp762,613,551,939,497 | - | - |
May-16 2024 | Rp762,613,551,939,497 | Rp762,586,399,232,339 | Rp762,613,551,939,497 | Rp762,586,399,232,339 | - | - |
May-15 2024 | Rp762,586,399,232,339 | Rp762,586,399,232,339 | Rp781,963,045,821,456 | Rp781,963,045,821,456 | Rp2,008,434 | - |
May-14 2024 | Rp781,963,045,821,456 | Rp781,963,045,821,456 | Rp816,029,517,860,563 | Rp816,029,517,860,563 | Rp68,388 | - |
May-13 2024 | Rp816,029,517,860,563 | Rp810,355,766,824,459 | Rp818,720,962,036,217 | Rp818,720,962,036,217 | Rp433,296 | - |
May-12 2024 | Rp818,720,962,036,217 | Rp816,820,977,467,886 | Rp818,720,962,036,217 | Rp817,108,510,253,734 | - | - |
May-11 2024 | Rp817,108,510,253,734 | Rp809,822,765,180,132 | Rp833,390,942,729,999 | Rp833,390,942,729,999 | Rp991,542 | - |
May-10 2024 | Rp833,390,942,729,999 | Rp833,390,942,729,999 | Rp834,222,992,235,832 | Rp834,222,992,235,832 | Rp269,212 | - |
May-09 2024 | Rp834,222,992,235,832 | Rp807,249,546,896,297 | Rp834,222,992,235,832 | Rp807,249,546,896,297 | Rp95,463 | - |
May-08 2024 | Rp807,249,546,896,297 | Rp807,249,546,896,297 | Rp810,561,856,432,537 | Rp809,958,448,455,586 | Rp3,865 | - |
May-07 2024 | Rp809,958,448,455,586 | Rp809,958,448,455,586 | Rp818,084,570,873,637 | Rp814,375,617,645,452 | Rp88,317 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16016.82995 IDR.