時価総額 Rp43,664.70T
-0.58%
ボリューム24h Rp3,868.61T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
|---|---|---|---|---|---|---|
| May-21 2024 | Rp0.000000000797491565574353 | Rp0.00000000078471328200338 | Rp0.000000000797491565574353 | Rp0.000000000793440913768865 | Rp29,068 | - |
| May-20 2024 | Rp0.000000000793440913768865 | Rp0.000000000775354113984024 | Rp0.000000000793475570133174 | Rp0.000000000775354113984024 | Rp1,947,572 | - |
| May-19 2024 | Rp0.000000000775354113984024 | Rp0.000000000775354113984024 | Rp0.000000000780862719259682 | Rp0.000000000780862546277423 | Rp46,111 | - |
| May-18 2024 | Rp0.000000000780862546277423 | Rp0.00000000076212177262927 | Rp0.000000000780862546277423 | Rp0.00000000076212177262927 | Rp145,749 | - |
| May-17 2024 | Rp0.00000000076212177262927 | Rp0.00000000076212177262927 | Rp0.00000000076212177262927 | Rp0.00000000076212177262927 | - | - |
| May-16 2024 | Rp0.00000000076212177262927 | Rp0.000000000762094637431819 | Rp0.00000000076212177262927 | Rp0.000000000762094637431819 | - | - |
| May-15 2024 | Rp0.000000000762094637431819 | Rp0.000000000762094637431819 | Rp0.000000000781458788788102 | Rp0.000000000781458788788102 | Rp2,007,139 | - |
| May-14 2024 | Rp0.000000000781458788788102 | Rp0.000000000781458788788102 | Rp0.000000000815503292707079 | Rp0.000000000815503292707079 | Rp68,344 | - |
| May-13 2024 | Rp0.000000000815503292707079 | Rp0.000000000809833200448562 | Rp0.000000000818193001276859 | Rp0.000000000818193001276859 | Rp433,016 | - |
| May-12 2024 | Rp0.000000000818193001276859 | Rp0.000000000816294241933412 | Rp0.000000000818193001276859 | Rp0.000000000816581589300742 | - | - |
| May-11 2024 | Rp0.000000000816581589300742 | Rp0.000000000809300542515909 | Rp0.000000000832853521880444 | Rp0.000000000832853521880444 | Rp990,903 | - |
| May-10 2024 | Rp0.000000000832853521880444 | Rp0.000000000832853521880444 | Rp0.000000000833685034830467 | Rp0.000000000833685034830467 | Rp269,039 | - |
| May-09 2024 | Rp0.000000000833685034830467 | Rp0.000000000806728983598747 | Rp0.000000000833685034830467 | Rp0.000000000806728983598747 | Rp95,402 | - |
| May-08 2024 | Rp0.000000000806728983598747 | Rp0.000000000806728983598747 | Rp0.000000000810039157157604 | Rp0.000000000809436138294587 | Rp3,863 | - |
| May-07 2024 | Rp0.000000000809436138294587 | Rp0.000000000809436138294587 | Rp0.000000000817557020497763 | Rp0.000000000813850459026787 | Rp88,260 | - |
GCWine（GCW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16006.50133 IDR.