時価総額 ₹228.10T
-0.54%
ボリューム24h ₹20.06T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.000000000004147040495473 | ₹0.000000000004080592069284 | ₹0.000000000004147040495473 | ₹0.000000000004125976677628 | ₹151 | - |
May-20 2024 | ₹0.000000000004125976677628 | ₹0.00000000000403192340562 | ₹0.000000000004126156894388 | ₹0.00000000000403192340562 | ₹10,128 | - |
May-19 2024 | ₹0.00000000000403192340562 | ₹0.00000000000403192340562 | ₹0.000000000004060568735725 | ₹0.000000000004060567836198 | ₹240 | - |
May-18 2024 | ₹0.000000000004060567836198 | ₹0.000000000003963113830927 | ₹0.000000000004060567836198 | ₹0.000000000003963113830927 | ₹758 | - |
May-17 2024 | ₹0.000000000003963113830927 | ₹0.000000000003963113830927 | ₹0.000000000003963113830927 | ₹0.000000000003963113830927 | - | - |
May-16 2024 | ₹0.000000000003963113830927 | ₹0.00000000000396297272503 | ₹0.000000000003963113830927 | ₹0.00000000000396297272503 | - | - |
May-15 2024 | ₹0.00000000000396297272503 | ₹0.00000000000396297272503 | ₹0.000000000004063668360321 | ₹0.000000000004063668360321 | ₹10,437 | - |
May-14 2024 | ₹0.000000000004063668360321 | ₹0.000000000004063668360321 | ₹0.00000000000424070338175 | ₹0.00000000000424070338175 | ₹355 | - |
May-13 2024 | ₹0.00000000000424070338175 | ₹0.000000000004211218302253 | ₹0.000000000004254690150816 | ₹0.000000000004254690150816 | ₹2,252 | - |
May-12 2024 | ₹0.000000000004254690150816 | ₹0.000000000004244816401389 | ₹0.000000000004254690150816 | ₹0.000000000004246310638093 | - | - |
May-11 2024 | ₹0.000000000004246310638093 | ₹0.000000000004208448424661 | ₹0.000000000004330926408668 | ₹0.000000000004330926408668 | ₹5,153 | - |
May-10 2024 | ₹0.000000000004330926408668 | ₹0.000000000004330926408668 | ₹0.000000000004335250363961 | ₹0.000000000004335250363961 | ₹1,399 | - |
May-09 2024 | ₹0.000000000004335250363961 | ₹0.000000000004195076046286 | ₹0.000000000004335250363961 | ₹0.000000000004195076046286 | ₹496 | - |
May-08 2024 | ₹0.000000000004195076046286 | ₹0.000000000004195076046286 | ₹0.000000000004212289298925 | ₹0.000000000004209153537053 | ₹20 | - |
May-07 2024 | ₹0.000000000004209153537053 | ₹0.000000000004209153537053 | ₹0.000000000004251382983494 | ₹0.000000000004232108471784 | ₹459 | - |
GCWine(GCW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2355 INR.