Cap Mercado ₹228.09T
-0.36%
Volumen 24h ₹20.00T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹4,148,804,228,899 | ₹4,082,327,542,240 | ₹4,148,804,228,899 | ₹4,127,731,452,626 | ₹151 | - |
May-20 2024 | ₹4,127,731,452,626 | ₹4,033,638,179,827 | ₹4,127,911,746,033 | ₹4,033,638,179,827 | ₹10,132 | - |
May-19 2024 | ₹4,033,638,179,827 | ₹4,033,638,179,827 | ₹4,062,295,692,771 | ₹4,062,294,792,862 | ₹240 | - |
May-18 2024 | ₹4,062,294,792,862 | ₹3,964,799,340,471 | ₹4,062,294,792,862 | ₹3,964,799,340,471 | ₹758 | - |
May-17 2024 | ₹3,964,799,340,471 | ₹3,964,799,340,471 | ₹3,964,799,340,471 | ₹3,964,799,340,471 | - | - |
May-16 2024 | ₹3,964,799,340,471 | ₹3,964,658,174,561 | ₹3,964,799,340,471 | ₹3,964,658,174,561 | - | - |
May-15 2024 | ₹3,964,658,174,561 | ₹3,964,658,174,561 | ₹4,065,396,635,636 | ₹4,065,396,635,636 | ₹10,442 | - |
May-14 2024 | ₹4,065,396,635,636 | ₹4,065,396,635,636 | ₹4,242,506,949,935 | ₹4,242,506,949,935 | ₹356 | - |
May-13 2024 | ₹4,242,506,949,935 | ₹4,213,009,330,455 | ₹4,256,499,667,565 | ₹4,256,499,667,565 | ₹2,253 | - |
May-12 2024 | ₹4,256,499,667,565 | ₹4,246,621,718,839 | ₹4,256,499,667,565 | ₹4,248,116,591,041 | - | - |
May-11 2024 | ₹4,248,116,591,041 | ₹4,210,238,274,836 | ₹4,332,768,348,644 | ₹4,332,768,348,644 | ₹5,155 | - |
May-10 2024 | ₹4,332,768,348,644 | ₹4,332,768,348,644 | ₹4,337,094,142,912 | ₹4,337,094,142,912 | ₹1,400 | - |
May-09 2024 | ₹4,337,094,142,912 | ₹4,196,860,209,198 | ₹4,337,094,142,912 | ₹4,196,860,209,198 | ₹496 | - |
May-08 2024 | ₹4,196,860,209,198 | ₹4,196,860,209,198 | ₹4,214,080,782,621 | ₹4,210,943,687,112 | ₹20 | - |
May-07 2024 | ₹4,210,943,687,112 | ₹4,210,943,687,112 | ₹4,253,191,093,707 | ₹4,233,908,384,560 | ₹459 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2709 INR.