Cap Mercado ₱158.94T
-1.1%
Volumen 24h ₱12.15T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱2,893,332,939,475 | ₱2,846,972,789,271 | ₱2,893,332,939,475 | ₱2,878,637,004,369 | ₱105 | - |
May-20 2024 | ₱2,878,637,004,369 | ₱2,813,017,334,085 | ₱2,878,762,739,116 | ₱2,813,017,334,085 | ₱7,066 | - |
May-19 2024 | ₱2,813,017,334,085 | ₱2,813,017,334,085 | ₱2,833,002,785,697 | ₱2,833,002,158,110 | ₱167 | - |
May-18 2024 | ₱2,833,002,158,110 | ₱2,765,009,843,146 | ₱2,833,002,158,110 | ₱2,765,009,843,146 | ₱529 | - |
May-17 2024 | ₱2,765,009,843,146 | ₱2,765,009,843,146 | ₱2,765,009,843,146 | ₱2,765,009,843,146 | - | - |
May-16 2024 | ₱2,765,009,843,146 | ₱2,764,911,395,508 | ₱2,765,009,843,146 | ₱2,764,911,395,508 | - | - |
May-15 2024 | ₱2,764,911,395,508 | ₱2,764,911,395,508 | ₱2,835,165,351,014 | ₱2,835,165,351,014 | ₱7,282 | - |
May-14 2024 | ₱2,835,165,351,014 | ₱2,835,165,351,014 | ₱2,958,680,243,019 | ₱2,958,680,243,019 | ₱248 | - |
May-13 2024 | ₱2,958,680,243,019 | ₱2,938,108,909,842 | ₱2,968,438,618,830 | ₱2,968,438,618,830 | ₱1,571 | - |
May-12 2024 | ₱2,968,438,618,830 | ₱2,961,549,840,077 | ₱2,968,438,618,830 | ₱2,962,592,348,410 | - | - |
May-11 2024 | ₱2,962,592,348,410 | ₱2,936,176,404,461 | ₱3,021,627,604,147 | ₱3,021,627,604,147 | ₱3,595 | - |
May-10 2024 | ₱3,021,627,604,147 | ₱3,021,627,604,147 | ₱3,024,644,368,100 | ₱3,024,644,368,100 | ₱976 | - |
May-09 2024 | ₱3,024,644,368,100 | ₱2,926,846,680,559 | ₱3,024,644,368,100 | ₱2,926,846,680,559 | ₱346 | - |
May-08 2024 | ₱2,926,846,680,559 | ₱2,926,846,680,559 | ₱2,938,856,129,444 | ₱2,936,668,351,649 | ₱14 | - |
May-07 2024 | ₱2,936,668,351,649 | ₱2,936,668,351,649 | ₱2,966,131,253,816 | ₱2,952,683,692,915 | ₱320 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.07226 PHP.