Cap Marché $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
Sep-19 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
Sep-18 2024 | $38,200,181,780 | $38,200,181,780 | $38,220,520,565 | $38,220,520,565 | $16 | - |
Sep-17 2024 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | - | - |
Sep-16 2024 | $38,220,520,565 | $38,220,520,565 | $41,485,431,788 | $41,485,431,788 | $22 | - |
Sep-15 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
Sep-14 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
Sep-13 2024 | $41,485,431,788 | $39,681,254,838 | $41,485,431,788 | $39,681,254,838 | $146 | - |
Sep-12 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
Sep-11 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
Sep-10 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
Sep-09 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
Sep-08 2024 | $39,681,254,838 | $39,681,254,838 | $41,040,849,931 | $41,040,849,931 | $6 | - |
Sep-07 2024 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | - | - |
Sep-06 2024 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | - | - |