Cap Mercado NZ$4.47T
-0.48%
Volumen 24h NZ$395.42B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$81,300,637,469 | NZ$79,997,949,585 | NZ$81,300,637,469 | NZ$80,887,691,943 | NZ$3 | - |
May-20 2024 | NZ$80,887,691,943 | NZ$79,043,824,979 | NZ$80,891,225,002 | NZ$79,043,824,979 | NZ$199 | - |
May-19 2024 | NZ$79,043,824,979 | NZ$79,043,824,979 | NZ$79,605,402,229 | NZ$79,605,384,594 | NZ$5 | - |
May-18 2024 | NZ$79,605,384,594 | NZ$77,694,847,969 | NZ$79,605,384,594 | NZ$77,694,847,969 | NZ$15 | - |
May-17 2024 | NZ$77,694,847,969 | NZ$77,694,847,969 | NZ$77,694,847,969 | NZ$77,694,847,969 | - | - |
May-16 2024 | NZ$77,694,847,969 | NZ$77,692,081,659 | NZ$77,694,847,969 | NZ$77,692,081,659 | - | - |
May-15 2024 | NZ$77,692,081,659 | NZ$77,692,081,659 | NZ$79,666,168,806 | NZ$79,666,168,806 | NZ$205 | - |
May-14 2024 | NZ$79,666,168,806 | NZ$79,666,168,806 | NZ$83,136,851,118 | NZ$83,136,851,118 | NZ$7 | - |
May-13 2024 | NZ$83,136,851,118 | NZ$82,558,811,005 | NZ$83,411,054,672 | NZ$83,411,054,672 | NZ$44 | - |
May-12 2024 | NZ$83,411,054,672 | NZ$83,217,484,794 | NZ$83,411,054,672 | NZ$83,246,778,551 | - | - |
May-11 2024 | NZ$83,246,778,551 | NZ$82,504,508,952 | NZ$84,905,628,060 | NZ$84,905,628,060 | NZ$101 | - |
May-10 2024 | NZ$84,905,628,060 | NZ$84,905,628,060 | NZ$84,990,397,023 | NZ$84,990,397,023 | NZ$27 | - |
May-09 2024 | NZ$84,990,397,023 | NZ$82,242,350,217 | NZ$84,990,397,023 | NZ$82,242,350,217 | NZ$10 | - |
May-08 2024 | NZ$82,242,350,217 | NZ$82,242,350,217 | NZ$82,579,807,354 | NZ$82,518,332,324 | NZ$0 | - |
May-07 2024 | NZ$82,518,332,324 | NZ$82,518,332,324 | NZ$83,346,219,325 | NZ$82,968,352,243 | NZ$9 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.