Market Cap NZ$4.10T -2.88%
Volume 24h NZ$317.68B 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 10 Seconds ago
GCWine GCW

GCWine (GCW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.000000000000084219447125 NZ$0.000000000000084219447125 NZ$0.000000000000087249064874 NZ$0.000000000000087249064874 NZ$22 -
Jun-16 2024 NZ$0.000000000000087249064874 NZ$0.000000000000086211063907 NZ$0.000000000000087249064874 NZ$0.000000000000086211063907 NZ$200 -
Jun-15 2024 NZ$0.000000000000086097554304 NZ$0.000000000000084633283193 NZ$0.000000000000086482105045 NZ$0.000000000000084633283193 NZ$1,315 -
Jun-14 2024 NZ$0.000000000000084633283193 NZ$0.000000000000084633283193 NZ$0.000000000000085435786112 NZ$0.000000000000085435786112 NZ$324 -
Jun-13 2024 NZ$0.000000000000088793868879 NZ$0.000000000000088793868879 NZ$0.000000000000091900528431 NZ$0.000000000000091900528431 NZ$1 -
Jun-12 2024 NZ$0.000000000000091900528431 NZ$0.000000000000087733337029 NZ$0.000000000000093928136177 NZ$0.000000000000087733337029 NZ$490 -
Jun-11 2024 NZ$0.000000000000087733337029 NZ$0.000000000000084391512182 NZ$0.000000000000093213773869 NZ$0.000000000000093213773869 NZ$588 -
Jun-10 2024 NZ$0.000000000000093213773869 NZ$0.000000000000093213773869 NZ$0.000000000000097869053571 NZ$0.000000000000097869053571 NZ$253 -
Jun-09 2024 NZ$0.000000000000097869053571 NZ$0.000000000000097822842797 NZ$0.000000000000099707979528 NZ$0.000000000000098171621652 NZ$606 -
Jun-08 2024 NZ$0.000000000000098171621652 NZ$0.000000000000098171621652 NZ$0.000000000000098171621652 NZ$0.000000000000098171621652 - -
Jun-07 2024 NZ$0.000000000000098171621652 NZ$0.000000000000098171621652 NZ$0.000000000000100535449864 NZ$0.000000000000100535449864 NZ$78 -
Jun-06 2024 NZ$0.000000000000100535449864 NZ$0.000000000000095923452773 NZ$0.000000000000100535449864 NZ$0.000000000000095923452773 NZ$3 -
Jun-05 2024 NZ$0.000000000000095923452773 NZ$0.000000000000095923452773 NZ$0.000000000000095923452773 NZ$0.000000000000095923452773 - -
Jun-04 2024 NZ$0.000000000000095923452773 NZ$0.000000000000089826232352 NZ$0.000000000000095923452773 NZ$0.000000000000092003903478 NZ$187 -
Jun-03 2024 NZ$0.000000000000092003903478 NZ$0.000000000000086970293612 NZ$0.000000000000092003903478 NZ$0.000000000000086970293612 NZ$35 -

Historical and market price analysis of GCWine (GCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63351 NZD.