Market Cap Tk296.81T -1.2%
Volume 24h Tk20.91T 11.31%
BTC % 50.9% -0.49%
ETH % 17.12% 3.85%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
GCWine GCW

GCWine (GCW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.000000000006047267297525 Tk0.000000000006047267297525 Tk0.000000000006264805039291 Tk0.000000000006264805039291 Tk1,585 -
Jun-16 2024 Tk0.000000000006264805039291 Tk0.000000000006190272736831 Tk0.000000000006264805039291 Tk0.000000000006190272736831 Tk14,367 -
Jun-15 2024 Tk0.000000000006182122328212 Tk0.000000000006076982255368 Tk0.000000000006209734491424 Tk0.000000000006076982255368 Tk94,419 -
Jun-14 2024 Tk0.000000000006076982255368 Tk0.000000000006076982255368 Tk0.000000000006134604928345 Tk0.000000000006134604928345 Tk23,260 -
Jun-13 2024 Tk0.000000000006375727671309 Tk0.000000000006375727671309 Tk0.000000000006598797298964 Tk0.000000000006598797298964 Tk44 -
Jun-12 2024 Tk0.000000000006598797298964 Tk0.000000000006299577568283 Tk0.000000000006744387022396 Tk0.000000000006299577568283 Tk35,187 -
Jun-11 2024 Tk0.000000000006299577568283 Tk0.000000000006059622204004 Tk0.000000000006693093170747 Tk0.000000000006693093170747 Tk42,243 -
Jun-10 2024 Tk0.000000000006693093170747 Tk0.000000000006693093170747 Tk0.000000000007027359443767 Tk0.000000000007027359443767 Tk18,178 -
Jun-09 2024 Tk0.000000000007027359443767 Tk0.000000000007024041339524 Tk0.000000000007159401118015 Tk0.000000000007049084949234 Tk43,536 -
Jun-08 2024 Tk0.000000000007049084949234 Tk0.000000000007049084949234 Tk0.000000000007049084949234 Tk0.000000000007049084949234 - -
Jun-07 2024 Tk0.000000000007049084949234 Tk0.000000000007049084949234 Tk0.000000000007218816543676 Tk0.000000000007218816543676 Tk5,602 -
Jun-06 2024 Tk0.000000000007218816543676 Tk0.000000000006887658121978 Tk0.000000000007218816543676 Tk0.000000000006887658121978 Tk246 -
Jun-05 2024 Tk0.000000000006887658121978 Tk0.000000000006887658121978 Tk0.000000000006887658121978 Tk0.000000000006887658121978 - -
Jun-04 2024 Tk0.000000000006887658121978 Tk0.000000000006449855180841 Tk0.000000000006887658121978 Tk0.000000000006606220009056 Tk13,431 -
Jun-03 2024 Tk0.000000000006606220009056 Tk0.000000000006244788233266 Tk0.000000000006606220009056 Tk0.000000000006244788233266 Tk2,514 -

Historical and market price analysis of GCWine (GCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.