Market Cap CA$3.55T -0.77%
Volume 24h CA$180.56B -5.07%
BTC % 50.54% -0.43%
ETH % 16.55% 1.93%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
GCWine GCW

GCWine (GCW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.000000000000071257834993 CA$0.000000000000071257834993 CA$0.000000000000071933510312 CA$0.000000000000071933510312 CA$273 -
Jun-13 2024 CA$0.000000000000074760881515 CA$0.000000000000074760881515 CA$0.00000000000007737656444 CA$0.00000000000007737656444 CA$1 -
Jun-12 2024 CA$0.00000000000007737656444 CA$0.00000000000007386795617 CA$0.000000000000079083728959 CA$0.00000000000007386795617 CA$413 -
Jun-11 2024 CA$0.00000000000007386795617 CA$0.000000000000071054273484 CA$0.000000000000078482264504 CA$0.000000000000078482264504 CA$495 -
Jun-10 2024 CA$0.000000000000078482264504 CA$0.000000000000078482264504 CA$0.000000000000082401823576 CA$0.000000000000082401823576 CA$213 -
Jun-09 2024 CA$0.000000000000082401823576 CA$0.000000000000082362915954 CA$0.000000000000083950125585 CA$0.000000000000082656573782 CA$511 -
Jun-08 2024 CA$0.000000000000082656573782 CA$0.000000000000082656573782 CA$0.000000000000082656573782 CA$0.000000000000082656573782 - -
Jun-07 2024 CA$0.000000000000082656573782 CA$0.000000000000082656573782 CA$0.000000000000084646822468 CA$0.000000000000084646822468 CA$66 -
Jun-06 2024 CA$0.000000000000084646822468 CA$0.000000000000080763705622 CA$0.000000000000084646822468 CA$0.000000000000080763705622 CA$3 -
Jun-05 2024 CA$0.000000000000080763705622 CA$0.000000000000080763705622 CA$0.000000000000080763705622 CA$0.000000000000080763705622 - -
Jun-04 2024 CA$0.000000000000080763705622 CA$0.000000000000075630090214 CA$0.000000000000080763705622 CA$0.000000000000077463602089 CA$157 -
Jun-03 2024 CA$0.000000000000077463602089 CA$0.000000000000073225504172 CA$0.000000000000077463602089 CA$0.000000000000073225504172 CA$29 -
Jun-02 2024 CA$0.000000000000073225504172 CA$0.0000000000000659472443 CA$0.000000000000073225504172 CA$0.0000000000000659472443 CA$185 -
Jun-01 2024 CA$0.0000000000000659472443 CA$0.0000000000000659472443 CA$0.000000000000070062857175 CA$0.000000000000070062857175 CA$445 -
May-31 2024 CA$0.000000000000070062857175 CA$0.000000000000070062857175 CA$0.000000000000070062857175 CA$0.000000000000070062857175 - -

Historical and market price analysis of GCWine (GCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.