Market Cap zł10.33T -1.77%
Volume 24h zł641.95B 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 55 Seconds ago
GCWine GCW

GCWine (GCW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.00000000000021616057172 zł0.000000000000213588912265 zł0.00000000000021616057172 zł0.000000000000213588912265 zł496 -
Jun-15 2024 zł0.000000000000213307690906 zł0.000000000000209679942219 zł0.000000000000214260419833 zł0.000000000000209679942219 zł3,258 -
Jun-14 2024 zł0.000000000000209679942219 zł0.000000000000209679942219 zł0.000000000000211668152523 zł0.000000000000211668152523 zł803 -
Jun-13 2024 zł0.000000000000219987841587 zł0.000000000000219987841587 zł0.000000000000227684626714 zł0.000000000000227684626714 zł2 -
Jun-12 2024 zł0.000000000000227684626714 zł0.000000000000217360361609 zł0.000000000000232708048457 zł0.000000000000217360361609 zł1,214 -
Jun-11 2024 zł0.000000000000217360361609 zł0.000000000000209080951731 zł0.00000000000023093820754 zł0.00000000000023093820754 zł1,458 -
Jun-10 2024 zł0.00000000000023093820754 zł0.00000000000023093820754 zł0.000000000000242471717079 zł0.000000000000242471717079 zł627 -
Jun-09 2024 zł0.000000000000242471717079 zł0.000000000000242357229349 zł0.000000000000247027677499 zł0.000000000000243221333014 zł1,502 -
Jun-08 2024 zł0.000000000000243221333014 zł0.000000000000243221333014 zł0.000000000000243221333014 zł0.000000000000243221333014 - -
Jun-07 2024 zł0.000000000000243221333014 zł0.000000000000243221333014 zł0.000000000000249077744867 zł0.000000000000249077744867 zł193 -
Jun-06 2024 zł0.000000000000249077744867 zł0.0000000000002376514685 zł0.000000000000249077744867 zł0.0000000000002376514685 zł9 -
Jun-05 2024 zł0.0000000000002376514685 zł0.0000000000002376514685 zł0.0000000000002376514685 zł0.0000000000002376514685 - -
Jun-04 2024 zł0.0000000000002376514685 zł0.000000000000222545534084 zł0.0000000000002376514685 zł0.000000000000227940739593 zł463 -
Jun-03 2024 zł0.000000000000227940739593 zł0.00000000000021546991268 zł0.000000000000227940739593 zł0.00000000000021546991268 zł87 -
Jun-02 2024 zł0.00000000000021546991268 zł0.000000000000194053248681 zł0.00000000000021546991268 zł0.000000000000194053248681 zł544 -

Historical and market price analysis of GCWine (GCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04704 PLN.