Market Cap R50.90T -0.44%
Volume 24h R2.86T 3.67%
BTC % 49.76% 0.16%
ETH % 16.55% -1.08%
Coins 27.453 +16
Exchanges 885
Last update 28 Seconds ago
GCWine GCW

GCWine (GCW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2024 R0.000000000001051338249206 R0.000000000000993818661629 R0.000000000001051338249206 R0.000000000000993818661629 R400 -
Jun-02 2024 R0.000000000000993818661629 R0.000000000000895037908035 R0.000000000000993818661629 R0.000000000000895037908035 R2,509 -
Jun-01 2024 R0.000000000000895037908035 R0.000000000000895037908035 R0.000000000000950895125067 R0.000000000000950895125067 R6,040 -
May-31 2024 R0.000000000000950895125067 R0.000000000000950895125067 R0.000000000000950895125067 R0.000000000000950895125067 - -
May-30 2024 R0.000000000000950895125067 R0.000000000000950895125067 R0.000000000000950895125067 R0.000000000000950895125067 - -
May-29 2024 R0.000000000000950895125067 R0.000000000000950895125067 R0.000000000000950895125067 R0.000000000000950895125067 - -
May-28 2024 R0.000000000000950895125067 R0.000000000000950895125067 R0.000000000000959474430153 R0.000000000000959474430153 R2,514 -
May-27 2024 R0.000000000000959474430153 R0.00000000000093866209921 R0.000000000000959474430153 R0.00000000000093866209921 R45 -
May-26 2024 R0.00000000000093866209921 R0.00000000000093866209921 R0.000000000000950274474453 R0.000000000000950274474453 - -
May-25 2024 R0.000000000000950274474453 R0.000000000000950274474453 R0.000000000000952597138482 R0.000000000000952597138482 R68 -
May-24 2024 R0.000000000000952597138482 R0.000000000000927049723968 R0.000000000000952597138482 R0.000000000000927049723968 - -
May-23 2024 R0.000000000000927049723968 R0.000000000000927049723968 R0.00000000000093502092508 R0.00000000000093502092508 - -
May-22 2024 R0.00000000000093502092508 R0.000000000000930010158288 R0.00000000000093708263656 R0.000000000000930010158288 R34 -
May-21 2024 R0.000000000000930010158288 R0.000000000000915108516642 R0.000000000000930010158288 R0.000000000000925286412622 R34 -
May-20 2024 R0.000000000000925286412622 R0.000000000000904194142488 R0.000000000000925326827809 R0.000000000000904194142488 R2,271 -

Historical and market price analysis of GCWine (GCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66629 ZAR.