시가총액 R49.98T 0.46%
볼륨 24시간 R3.33T 0.4%
BTC % 48.92% -0.18%
ETH % 16.75% -1.25%
코인 27.379 +28
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
May-28 2024 R0.000000000000930627405319 R0.000000000000930627405319 R0.00000000000093902384802 R0.00000000000093902384802 R2,460 -
May-27 2024 R0.00000000000093902384802 R0.000000000000918655118563 R0.00000000000093902384802 R0.000000000000918655118563 R44 -
May-26 2024 R0.000000000000918655118563 R0.000000000000918655118563 R0.000000000000930019983474 R0.000000000000930019983474 - -
May-25 2024 R0.000000000000930019983474 R0.000000000000930019983474 R0.00000000000093229314141 R0.00000000000093229314141 R66 -
May-24 2024 R0.00000000000093229314141 R0.000000000000907290253652 R0.00000000000093229314141 R0.000000000000907290253652 - -
May-23 2024 R0.000000000000907290253652 R0.000000000000907290253652 R0.000000000000915091553724 R0.000000000000915091553724 - -
May-22 2024 R0.000000000000915091553724 R0.000000000000910187588213 R0.000000000000917109321146 R0.000000000000910187588213 R33 -
May-21 2024 R0.000000000000910187588213 R0.000000000000895603565501 R0.000000000000910187588213 R0.000000000000905564526156 R33 -
May-20 2024 R0.000000000000905564526156 R0.000000000000884921824232 R0.000000000000905604079919 R0.000000000000884921824232 R2,223 -
May-19 2024 R0.000000000000884921824232 R0.000000000000884921824232 R0.000000000000891208867716 R0.000000000000891208670289 R53 -
May-18 2024 R0.000000000000891208670289 R0.000000000000869819579414 R0.000000000000891208670289 R0.000000000000869819579414 R166 -
May-17 2024 R0.000000000000869819579414 R0.000000000000869819579414 R0.000000000000869819579414 R0.000000000000869819579414 - -
May-16 2024 R0.000000000000869819579414 R0.000000000000869788609657 R0.000000000000869819579414 R0.000000000000869788609657 - -
May-15 2024 R0.000000000000869788609657 R0.000000000000869788609657 R0.00000000000089188916969 R0.00000000000089188916969 R2,291 -
May-14 2024 R0.00000000000089188916969 R0.00000000000089188916969 R0.000000000000930744608733 R0.000000000000930744608733 R78 -

GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 147일 동안 분석, 03-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.26843 ZAR.