시가총액 Tk295.86T
-2.64%
볼륨 24시간 Tk22.70T
52.63%
BTC % 51.39%
1.82%
ETH % 16.75%
0.53%
코인
27.705
+29
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk0.000000000006043537123238 | Tk0.000000000006043537123238 | Tk0.000000000006260940679818 | Tk0.000000000006260940679818 | Tk1,584 | - |
Jun-16 2024 | Tk0.000000000006260940679818 | Tk0.000000000006186454351591 | Tk0.000000000006260940679818 | Tk0.000000000006186454351591 | Tk14,358 | - |
Jun-15 2024 | Tk0.00000000000617830897044 | Tk0.000000000006073233751815 | Tk0.000000000006205904101466 | Tk0.000000000006073233751815 | Tk94,361 | - |
Jun-14 2024 | Tk0.000000000006073233751815 | Tk0.000000000006073233751815 | Tk0.000000000006130820881032 | Tk0.000000000006130820881032 | Tk23,246 | - |
Jun-13 2024 | Tk0.000000000006371794890724 | Tk0.000000000006371794890724 | Tk0.000000000006594726920924 | Tk0.000000000006594726920924 | Tk44 | - |
Jun-12 2024 | Tk0.000000000006594726920924 | Tk0.000000000006295691759849 | Tk0.000000000006740226839322 | Tk0.000000000006295691759849 | Tk35,165 | - |
Jun-11 2024 | Tk0.000000000006295691759849 | Tk0.000000000006055884408761 | Tk0.000000000006688964627585 | Tk0.000000000006688964627585 | Tk42,217 | - |
Jun-10 2024 | Tk0.000000000006688964627585 | Tk0.000000000006688964627585 | Tk0.000000000007023024713018 | Tk0.000000000007023024713018 | Tk18,166 | - |
Jun-09 2024 | Tk0.000000000007023024713018 | Tk0.000000000007019708655502 | Tk0.000000000007154984939162 | Tk0.000000000007044736817403 | Tk43,510 | - |
Jun-08 2024 | Tk0.000000000007044736817403 | Tk0.000000000007044736817403 | Tk0.000000000007044736817403 | Tk0.000000000007044736817403 | - | - |
Jun-07 2024 | Tk0.000000000007044736817403 | Tk0.000000000007044736817403 | Tk0.000000000007214363715228 | Tk0.000000000007214363715228 | Tk5,599 | - |
Jun-06 2024 | Tk0.000000000007214363715228 | Tk0.000000000006883409564083 | Tk0.000000000007214363715228 | Tk0.000000000006883409564083 | Tk246 | - |
Jun-05 2024 | Tk0.000000000006883409564083 | Tk0.000000000006883409564083 | Tk0.000000000006883409564083 | Tk0.000000000006883409564083 | - | - |
Jun-04 2024 | Tk0.000000000006883409564083 | Tk0.000000000006445876675714 | Tk0.000000000006883409564083 | Tk0.000000000006602145052419 | Tk13,423 | - |
Jun-03 2024 | Tk0.000000000006602145052419 | Tk0.000000000006240936220886 | Tk0.000000000006602145052419 | Tk0.000000000006240936220886 | Tk2,512 | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 167일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.2197 BDT.