시가총액 S$3.41T
-2.81%
볼륨 24시간 S$261.55B
50.95%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
코인
27.708
+32
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | S$0.000000000000069754001379 | S$0.000000000000069754001379 | S$0.000000000000072263255095 | S$0.000000000000072263255095 | S$18 | - |
| Jun-16 2024 | S$0.000000000000072263255095 | S$0.000000000000071403540108 | S$0.000000000000072263255095 | S$0.000000000000071403540108 | S$166 | - |
| Jun-15 2024 | S$0.000000000000071309526798 | S$0.000000000000070096757389 | S$0.000000000000071628027499 | S$0.000000000000070096757389 | S$1,089 | - |
| Jun-14 2024 | S$0.000000000000070096757389 | S$0.000000000000070096757389 | S$0.000000000000070761423231 | S$0.000000000000070761423231 | S$268 | - |
| Jun-13 2024 | S$0.000000000000073542725151 | S$0.000000000000073542725151 | S$0.000000000000076115788049 | S$0.000000000000076115788049 | S$1 | - |
| Jun-12 2024 | S$0.000000000000076115788049 | S$0.000000000000072664349162 | S$0.000000000000077795135971 | S$0.000000000000072664349162 | S$406 | - |
| Jun-11 2024 | S$0.000000000000072664349162 | S$0.000000000000069896512719 | S$0.000000000000077203471799 | S$0.000000000000077203471799 | S$487 | - |
| Jun-10 2024 | S$0.000000000000077203471799 | S$0.000000000000077203471799 | S$0.00000000000008105916544 | S$0.00000000000008105916544 | S$210 | - |
| Jun-09 2024 | S$0.00000000000008105916544 | S$0.000000000000081020891781 | S$0.000000000000082582239364 | S$0.000000000000081309764738 | S$502 | - |
| Jun-08 2024 | S$0.000000000000081309764738 | S$0.000000000000081309764738 | S$0.000000000000081309764738 | S$0.000000000000081309764738 | - | - |
| Jun-07 2024 | S$0.000000000000081309764738 | S$0.000000000000081309764738 | S$0.000000000000083267584244 | S$0.000000000000083267584244 | S$65 | - |
| Jun-06 2024 | S$0.000000000000083267584244 | S$0.000000000000079447739037 | S$0.000000000000083267584244 | S$0.000000000000079447739037 | S$3 | - |
| Jun-05 2024 | S$0.000000000000079447739037 | S$0.000000000000079447739037 | S$0.000000000000079447739037 | S$0.000000000000079447739037 | - | - |
| Jun-04 2024 | S$0.000000000000079447739037 | S$0.000000000000074397770934 | S$0.000000000000079447739037 | S$0.000000000000076201407504 | S$155 | - |
| Jun-03 2024 | S$0.000000000000076201407504 | S$0.000000000000072032365299 | S$0.000000000000076201407504 | S$0.000000000000072032365299 | S$29 | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 167일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35294 SGD.