시가총액 R$13.63T
-2.88%
볼륨 24시간 R$1.05T
51.87%
BTC % 51.38%
1.81%
ETH % 16.73%
0.65%
코인
27.707
+31
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.000000000000279507862639 | R$0.000000000000279507862639 | R$0.000000000000289562571031 | R$0.000000000000289562571031 | R$73 | - |
Jun-16 2024 | R$0.000000000000289562571031 | R$0.000000000000286117648964 | R$0.000000000000289562571031 | R$0.000000000000286117648964 | R$664 | - |
Jun-15 2024 | R$0.000000000000285740932807 | R$0.000000000000280881303558 | R$0.000000000000287017181457 | R$0.000000000000280881303558 | R$4,364 | - |
Jun-14 2024 | R$0.000000000000280881303558 | R$0.000000000000280881303558 | R$0.000000000000283544653691 | R$0.000000000000283544653691 | R$1,075 | - |
Jun-13 2024 | R$0.000000000000294689473195 | R$0.000000000000294689473195 | R$0.00000000000030499986825 | R$0.00000000000030499986825 | R$2 | - |
Jun-12 2024 | R$0.00000000000030499986825 | R$0.000000000000291169775538 | R$0.000000000000311729101541 | R$0.000000000000291169775538 | R$1,626 | - |
Jun-11 2024 | R$0.000000000000291169775538 | R$0.000000000000280078912889 | R$0.000000000000309358272846 | R$0.000000000000309358272846 | R$1,952 | - |
Jun-10 2024 | R$0.000000000000309358272846 | R$0.000000000000309358272846 | R$0.000000000000324808235106 | R$0.000000000000324808235106 | R$840 | - |
Jun-09 2024 | R$0.000000000000324808235106 | R$0.000000000000324654870589 | R$0.000000000000330911270466 | R$0.00000000000032581239935 | R$2,012 | - |
Jun-08 2024 | R$0.00000000000032581239935 | R$0.00000000000032581239935 | R$0.00000000000032581239935 | R$0.00000000000032581239935 | - | - |
Jun-07 2024 | R$0.00000000000032581239935 | R$0.00000000000032581239935 | R$0.000000000000333657482567 | R$0.000000000000333657482567 | R$259 | - |
Jun-06 2024 | R$0.000000000000333657482567 | R$0.000000000000318351166824 | R$0.000000000000333657482567 | R$0.000000000000318351166824 | R$11 | - |
Jun-05 2024 | R$0.000000000000318351166824 | R$0.000000000000318351166824 | R$0.000000000000318351166824 | R$0.000000000000318351166824 | - | - |
Jun-04 2024 | R$0.000000000000318351166824 | R$0.00000000000029811568552 | R$0.000000000000318351166824 | R$0.0000000000003053429498 | R$621 | - |
Jun-03 2024 | R$0.0000000000003053429498 | R$0.000000000000288637383769 | R$0.0000000000003053429498 | R$0.000000000000288637383769 | R$116 | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 167일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4213 BRL.