시가총액 HK$20.06T
-1.14%
볼륨 24시간 HK$1.23T
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
코인
27.701
+28
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.000000000000417177234089 | HK$0.000000000000412214082068 | HK$0.000000000000417177234089 | HK$0.000000000000412214082068 | HK$957 | - |
Jun-15 2024 | HK$0.000000000000411671341328 | HK$0.000000000000404669998986 | HK$0.000000000000413510052318 | HK$0.000000000000404669998986 | HK$6,287 | - |
Jun-14 2024 | HK$0.000000000000404669998986 | HK$0.000000000000404669998986 | HK$0.000000000000408507128344 | HK$0.000000000000408507128344 | HK$1,549 | - |
Jun-13 2024 | HK$0.000000000000424563640614 | HK$0.000000000000424563640614 | HK$0.000000000000439417984794 | HK$0.000000000000439417984794 | HK$3 | - |
Jun-12 2024 | HK$0.000000000000439417984794 | HK$0.000000000000419492758255 | HK$0.000000000000449112894333 | HK$0.000000000000419492758255 | HK$2,343 | - |
Jun-11 2024 | HK$0.000000000000419492758255 | HK$0.000000000000403513982452 | HK$0.000000000000445697205094 | HK$0.000000000000445697205094 | HK$2,813 | - |
Jun-10 2024 | HK$0.000000000000445697205094 | HK$0.000000000000445697205094 | HK$0.000000000000467956202517 | HK$0.000000000000467956202517 | HK$1,210 | - |
Jun-09 2024 | HK$0.000000000000467956202517 | HK$0.000000000000467735247908 | HK$0.000000000000476748939099 | HK$0.000000000000469402917335 | HK$2,899 | - |
Jun-08 2024 | HK$0.000000000000469402917335 | HK$0.000000000000469402917335 | HK$0.000000000000469402917335 | HK$0.000000000000469402917335 | - | - |
Jun-07 2024 | HK$0.000000000000469402917335 | HK$0.000000000000469402917335 | HK$0.000000000000480705448964 | HK$0.000000000000480705448964 | HK$373 | - |
Jun-06 2024 | HK$0.000000000000480705448964 | HK$0.000000000000458653405278 | HK$0.000000000000480705448964 | HK$0.000000000000458653405278 | HK$16 | - |
Jun-05 2024 | HK$0.000000000000458653405278 | HK$0.000000000000458653405278 | HK$0.000000000000458653405278 | HK$0.000000000000458653405278 | - | - |
Jun-04 2024 | HK$0.000000000000458653405278 | HK$0.000000000000429499837224 | HK$0.000000000000458653405278 | HK$0.00000000000043991226764 | HK$894 | - |
Jun-03 2024 | HK$0.00000000000043991226764 | HK$0.000000000000415844302621 | HK$0.00000000000043991226764 | HK$0.000000000000415844302621 | HK$167 | - |
Jun-02 2024 | HK$0.000000000000415844302621 | HK$0.000000000000374511396351 | HK$0.000000000000415844302621 | HK$0.000000000000374511396351 | HK$1,050 | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 166일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81055 HKD.