시가총액 RM11.87T
-2.46%
볼륨 24시간 RM902.23B
48.87%
BTC % 51.41%
1.63%
ETH % 16.71%
0.71%
코인
27.714
+38
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-17 2024 | RM0.000000000000242994947227 | RM0.000000000000242994947227 | RM0.000000000000251736180164 | RM0.000000000000251736180164 | RM64 | - |
Jun-16 2024 | RM0.000000000000251736180164 | RM0.000000000000248741278168 | RM0.000000000000251736180164 | RM0.000000000000248741278168 | RM577 | - |
Jun-15 2024 | RM0.000000000000248413773525 | RM0.000000000000244188971612 | RM0.000000000000249523302146 | RM0.000000000000244188971612 | RM3,794 | - |
Jun-14 2024 | RM0.000000000000244188971612 | RM0.000000000000244188971612 | RM0.000000000000246504400662 | RM0.000000000000246504400662 | RM935 | - |
Jun-13 2024 | RM0.000000000000256193340364 | RM0.000000000000256193340364 | RM0.000000000000265156858881 | RM0.000000000000265156858881 | RM2 | - |
Jun-12 2024 | RM0.000000000000265156858881 | RM0.000000000000253133430927 | RM0.000000000000271007033087 | RM0.000000000000253133430927 | RM1,414 | - |
Jun-11 2024 | RM0.000000000000253133430927 | RM0.000000000000243491399542 | RM0.000000000000268945912558 | RM0.000000000000268945912558 | RM1,697 | - |
Jun-10 2024 | RM0.000000000000268945912558 | RM0.000000000000268945912558 | RM0.000000000000282377601844 | RM0.000000000000282377601844 | RM730 | - |
Jun-09 2024 | RM0.000000000000282377601844 | RM0.000000000000282244271775 | RM0.000000000000287683380155 | RM0.000000000000283250589227 | RM1,749 | - |
Jun-08 2024 | RM0.000000000000283250589227 | RM0.000000000000283250589227 | RM0.000000000000283250589227 | RM0.000000000000283250589227 | - | - |
Jun-07 2024 | RM0.000000000000283250589227 | RM0.000000000000283250589227 | RM0.000000000000290070846677 | RM0.000000000000290070846677 | RM225 | - |
Jun-06 2024 | RM0.000000000000290070846677 | RM0.000000000000276764038949 | RM0.000000000000290070846677 | RM0.000000000000276764038949 | RM10 | - |
Jun-05 2024 | RM0.000000000000276764038949 | RM0.000000000000276764038949 | RM0.000000000000276764038949 | RM0.000000000000276764038949 | - | - |
Jun-04 2024 | RM0.000000000000276764038949 | RM0.000000000000259171976726 | RM0.000000000000276764038949 | RM0.000000000000265455122701 | RM540 | - |
Jun-03 2024 | RM0.000000000000265455122701 | RM0.000000000000250931852774 | RM0.000000000000265455122701 | RM0.000000000000250931852774 | RM101 | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 167일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7131 MYR.