시가총액 €2.39T
-1.17%
볼륨 24시간 €146.78B
48.97%
BTC % 51.1%
1.25%
ETH % 16.48%
-0.85%
코인
27.701
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.000000000000049768783882 | €0.00000000000004917668532 | €0.000000000000049768783882 | €0.00000000000004917668532 | €114 | - |
Jun-15 2024 | €0.000000000000049111936948 | €0.00000000000004827668453 | €0.000000000000049331293141 | €0.00000000000004827668453 | €750 | - |
Jun-14 2024 | €0.00000000000004827668453 | €0.00000000000004827668453 | €0.000000000000048734449829 | €0.000000000000048734449829 | €185 | - |
Jun-13 2024 | €0.000000000000050649974033 | €0.000000000000050649974033 | €0.00000000000005242208091 | €0.00000000000005242208091 | €0 | - |
Jun-12 2024 | €0.00000000000005242208091 | €0.000000000000050045023361 | €0.000000000000053578672924 | €0.000000000000050045023361 | €280 | - |
Jun-11 2024 | €0.000000000000050045023361 | €0.000000000000048138773032 | €0.000000000000053171184965 | €0.000000000000053171184965 | €336 | - |
Jun-10 2024 | €0.000000000000053171184965 | €0.000000000000053171184965 | €0.000000000000055826658806 | €0.000000000000055826658806 | €144 | - |
Jun-09 2024 | €0.000000000000055826658806 | €0.000000000000055800299165 | €0.000000000000056875622582 | €0.000000000000055999250288 | €346 | - |
Jun-08 2024 | €0.000000000000055999250288 | €0.000000000000055999250288 | €0.000000000000055999250288 | €0.000000000000055999250288 | - | - |
Jun-07 2024 | €0.000000000000055999250288 | €0.000000000000055999250288 | €0.000000000000057347629845 | €0.000000000000057347629845 | €45 | - |
Jun-06 2024 | €0.000000000000057347629845 | €0.000000000000054716845357 | €0.000000000000057347629845 | €0.000000000000054716845357 | €2 | - |
Jun-05 2024 | €0.000000000000054716845357 | €0.000000000000054716845357 | €0.000000000000054716845357 | €0.000000000000054716845357 | - | - |
Jun-04 2024 | €0.000000000000054716845357 | €0.000000000000051238856844 | €0.000000000000054716845357 | €0.000000000000052481048308 | €107 | - |
Jun-03 2024 | €0.000000000000052481048308 | €0.000000000000049609766628 | €0.000000000000052481048308 | €0.000000000000049609766628 | €20 | - |
Jun-02 2024 | €0.000000000000049609766628 | €0.0000000000000446787965 | €0.000000000000049609766628 | €0.0000000000000446787965 | €125 | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 166일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93179 EUR.