Cap Mercado Tk318.68T
-1.56%
Volumen 24h Tk25.43T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk5,839,853,901,014 | Tk5,746,281,363,847 | Tk5,839,853,901,014 | Tk5,810,191,876,023 | Tk213 | - |
May-20 2024 | Tk5,810,191,876,023 | Tk5,677,746,251,718 | Tk5,810,445,656,895 | Tk5,677,746,251,718 | Tk14,262 | - |
May-19 2024 | Tk5,677,746,251,718 | Tk5,677,746,251,718 | Tk5,718,084,546,688 | Tk5,718,083,279,978 | Tk338 | - |
May-18 2024 | Tk5,718,083,279,978 | Tk5,580,848,750,082 | Tk5,718,083,279,978 | Tk5,580,848,750,082 | Tk1,067 | - |
May-17 2024 | Tk5,580,848,750,082 | Tk5,580,848,750,082 | Tk5,580,848,750,082 | Tk5,580,848,750,082 | - | - |
May-16 2024 | Tk5,580,848,750,082 | Tk5,580,650,045,048 | Tk5,580,848,750,082 | Tk5,580,650,045,048 | - | - |
May-15 2024 | Tk5,580,650,045,048 | Tk5,580,650,045,048 | Tk5,722,449,431,674 | Tk5,722,449,431,674 | Tk14,698 | - |
May-14 2024 | Tk5,722,449,431,674 | Tk5,722,449,431,674 | Tk5,971,749,784,934 | Tk5,971,749,784,934 | Tk500 | - |
May-13 2024 | Tk5,971,749,784,934 | Tk5,930,228,956,596 | Tk5,991,445,924,381 | Tk5,991,445,924,381 | Tk3,171 | - |
May-12 2024 | Tk5,991,445,924,381 | Tk5,977,541,730,735 | Tk5,991,445,924,381 | Tk5,979,645,911,791 | - | - |
May-11 2024 | Tk5,979,645,911,791 | Tk5,926,328,420,666 | Tk6,098,801,665,976 | Tk6,098,801,665,976 | Tk7,256 | - |
May-10 2024 | Tk6,098,801,665,976 | Tk6,098,801,665,976 | Tk6,104,890,650,932 | Tk6,104,890,650,932 | Tk1,970 | - |
May-09 2024 | Tk6,104,890,650,932 | Tk5,907,497,464,926 | Tk6,104,890,650,932 | Tk5,907,497,464,926 | Tk699 | - |
May-08 2024 | Tk5,907,497,464,926 | Tk5,907,497,464,926 | Tk5,931,737,131,908 | Tk5,927,321,358,486 | Tk28 | - |
May-07 2024 | Tk5,927,321,358,486 | Tk5,927,321,358,486 | Tk5,986,788,778,157 | Tk5,959,646,450,388 | Tk646 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.