Cap Mercado ₩3,746.93T
-0.32%
Volumen 24h ₩316.76T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩68,059,446,144,849 | ₩66,968,923,134,871 | ₩68,059,446,144,849 | ₩67,713,755,819,951 | ₩2,481 | - |
May-20 2024 | ₩67,713,755,819,951 | ₩66,170,193,945,409 | ₩67,716,713,459,958 | ₩66,170,193,945,409 | ₩166,209 | - |
May-19 2024 | ₩66,170,193,945,409 | ₩66,170,193,945,409 | ₩66,640,308,790,852 | ₩66,640,294,028,217 | ₩3,935 | - |
May-18 2024 | ₩66,640,294,028,217 | ₩65,040,920,781,052 | ₩66,640,294,028,217 | ₩65,040,920,781,052 | ₩12,439 | - |
May-17 2024 | ₩65,040,920,781,052 | ₩65,040,920,781,052 | ₩65,040,920,781,052 | ₩65,040,920,781,052 | - | - |
May-16 2024 | ₩65,040,920,781,052 | ₩65,038,605,011,721 | ₩65,040,920,781,052 | ₩65,038,605,011,721 | - | - |
May-15 2024 | ₩65,038,605,011,721 | ₩65,038,605,011,721 | ₩66,691,178,497,466 | ₩66,691,178,497,466 | ₩171,293 | - |
May-14 2024 | ₩66,691,178,497,466 | ₩66,691,178,497,466 | ₩69,596,601,176,555 | ₩69,596,601,176,555 | ₩5,833 | - |
May-13 2024 | ₩69,596,601,176,555 | ₩69,112,704,725,027 | ₩69,826,146,018,723 | ₩69,826,146,018,723 | ₩36,954 | - |
May-12 2024 | ₩69,826,146,018,723 | ₩69,664,102,287,032 | ₩69,826,146,018,723 | ₩69,688,625,057,574 | - | - |
May-11 2024 | ₩69,688,625,057,574 | ₩69,067,246,684,533 | ₩71,077,302,714,978 | ₩71,077,302,714,978 | ₩84,566 | - |
May-10 2024 | ₩71,077,302,714,978 | ₩71,077,302,714,978 | ₩71,148,265,610,742 | ₩71,148,265,610,742 | ₩22,960 | - |
May-09 2024 | ₩71,148,265,610,742 | ₩68,847,784,958,308 | ₩71,148,265,610,742 | ₩68,847,784,958,308 | ₩8,142 | - |
May-08 2024 | ₩68,847,784,958,308 | ₩68,847,784,958,308 | ₩69,130,281,462,076 | ₩69,078,818,686,038 | ₩330 | - |
May-07 2024 | ₩69,078,818,686,038 | ₩69,078,818,686,038 | ₩69,771,870,210,109 | ₩69,455,545,208,434 | ₩7,532 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.02525 KRW.