時価総額 ₩3,747.49T
-0.97%
ボリューム24h ₩284.36T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩0.000000000068115778993292 | ₩0.0000000000670243533567 | ₩0.000000000068115778993292 | ₩0.000000000067769802540284 | ₩2,483 | - |
May-20 2024 | ₩0.000000000067769802540284 | ₩0.000000000066224963058561 | ₩0.000000000067772762628333 | ₩0.000000000066224963058561 | ₩166,347 | - |
May-19 2024 | ₩0.000000000066224963058561 | ₩0.000000000066224963058561 | ₩0.000000000066695467018372 | ₩0.000000000066695452243518 | ₩3,938 | - |
May-18 2024 | ₩0.000000000066695452243518 | ₩0.000000000065094755194062 | ₩0.000000000066695452243518 | ₩0.000000000065094755194062 | ₩12,449 | - |
May-17 2024 | ₩0.000000000065094755194062 | ₩0.000000000065094755194062 | ₩0.000000000065094755194062 | ₩0.000000000065094755194062 | - | - |
May-16 2024 | ₩0.000000000065094755194062 | ₩0.000000000065092437507967 | ₩0.000000000065094755194062 | ₩0.000000000065092437507967 | - | - |
May-15 2024 | ₩0.000000000065092437507967 | ₩0.000000000065092437507967 | ₩0.000000000066746378829876 | ₩0.000000000066746378829876 | ₩171,435 | - |
May-14 2024 | ₩0.000000000066746378829876 | ₩0.000000000066746378829876 | ₩0.000000000069654206329231 | ₩0.000000000069654206329231 | ₩5,837 | - |
May-13 2024 | ₩0.000000000069654206329231 | ₩0.000000000069169909356291 | ₩0.000000000069883941165817 | ₩0.000000000069883941165817 | ₩36,985 | - |
May-12 2024 | ₩0.000000000069883941165817 | ₩0.000000000069721763310423 | ₩0.000000000069883941165817 | ₩0.000000000069746306378478 | - | - |
May-11 2024 | ₩0.000000000069746306378478 | ₩0.000000000069124413690148 | ₩0.000000000071136133445294 | ₩0.000000000071136133445294 | ₩84,636 | - |
May-10 2024 | ₩0.000000000071136133445294 | ₩0.000000000071136133445294 | ₩0.000000000071207155077094 | ₩0.000000000071207155077094 | ₩22,979 | - |
May-09 2024 | ₩0.000000000071207155077094 | ₩0.000000000068904770315307 | ₩0.000000000071207155077094 | ₩0.000000000068904770315307 | ₩8,149 | - |
May-08 2024 | ₩0.000000000068904770315307 | ₩0.000000000068904770315307 | ₩0.000000000069187500641618 | ₩0.000000000069135995269805 | ₩330 | - |
May-07 2024 | ₩0.000000000069135995269805 | ₩0.000000000069135995269805 | ₩0.000000000069829620433081 | ₩0.000000000069513033608993 | ₩7,539 | - |
GCWine(GCW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1367.15591 KRW.