時価総額 CA$3.74T
0.07%
ボリューム24h CA$328.41B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-21 2024 | CA$0.000000000000067963524456 | CA$0.000000000000066874538408 | CA$0.000000000000067963524456 | CA$0.00000000000006761832134 | CA$2 | - |
| May-20 2024 | CA$0.00000000000006761832134 | CA$0.000000000000066076934932 | CA$0.000000000000067621274812 | CA$0.000000000000066076934932 | CA$166 | - |
| May-19 2024 | CA$0.000000000000066076934932 | CA$0.000000000000066076934932 | CA$0.000000000000066546387207 | CA$0.000000000000066546372465 | CA$4 | - |
| May-18 2024 | CA$0.000000000000066546372465 | CA$0.000000000000064949253344 | CA$0.000000000000066546372465 | CA$0.000000000000064949253344 | CA$12 | - |
| May-17 2024 | CA$0.000000000000064949253344 | CA$0.000000000000064949253344 | CA$0.000000000000064949253344 | CA$0.000000000000064949253344 | - | - |
| May-16 2024 | CA$0.000000000000064949253344 | CA$0.000000000000064946940839 | CA$0.000000000000064949253344 | CA$0.000000000000064946940839 | - | - |
| May-15 2024 | CA$0.000000000000064946940839 | CA$0.000000000000064946940839 | CA$0.000000000000066597185219 | CA$0.000000000000066597185219 | CA$171 | - |
| May-14 2024 | CA$0.000000000000066597185219 | CA$0.000000000000066597185219 | CA$0.00000000000006949851305 | CA$0.00000000000006949851305 | CA$6 | - |
| May-13 2024 | CA$0.00000000000006949851305 | CA$0.000000000000069015298593 | CA$0.000000000000069727734376 | CA$0.000000000000069727734376 | CA$37 | - |
| May-12 2024 | CA$0.000000000000069727734376 | CA$0.000000000000069565919026 | CA$0.000000000000069727734376 | CA$0.000000000000069590407235 | - | - |
| May-11 2024 | CA$0.000000000000069590407235 | CA$0.00000000000006896990462 | CA$0.000000000000070977127716 | CA$0.000000000000070977127716 | CA$84 | - |
| May-10 2024 | CA$0.000000000000070977127716 | CA$0.000000000000070977127716 | CA$0.000000000000071047990598 | CA$0.000000000000071047990598 | CA$23 | - |
| May-09 2024 | CA$0.000000000000071047990598 | CA$0.000000000000068750752199 | CA$0.000000000000071047990598 | CA$0.000000000000068750752199 | CA$8 | - |
| May-08 2024 | CA$0.000000000000068750752199 | CA$0.000000000000068750752199 | CA$0.000000000000069032850558 | CA$0.000000000000068981460313 | CA$0 | - |
| May-07 2024 | CA$0.000000000000068981460313 | CA$0.000000000000068981460313 | CA$0.000000000000069673535063 | CA$0.000000000000069357655884 | CA$8 | - |
GCWine（GCW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3641 CAD.