Cap Mercado £2.15T
-0.56%
Volumen 24h £185.36B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £39,141,928,072 | £38,514,753,217 | £39,141,928,072 | £38,943,116,788 | £1 | - |
May-20 2024 | £38,943,116,788 | £38,055,393,022 | £38,944,817,768 | £38,055,393,022 | £96 | - |
May-19 2024 | £38,055,393,022 | £38,055,393,022 | £38,325,762,567 | £38,325,754,076 | £2 | - |
May-18 2024 | £38,325,754,076 | £37,405,932,418 | £38,325,754,076 | £37,405,932,418 | £7 | - |
May-17 2024 | £37,405,932,418 | £37,405,932,418 | £37,405,932,418 | £37,405,932,418 | - | - |
May-16 2024 | £37,405,932,418 | £37,404,600,587 | £37,405,932,418 | £37,404,600,587 | - | - |
May-15 2024 | £37,404,600,587 | £37,404,600,587 | £38,355,018,438 | £38,355,018,438 | £99 | - |
May-14 2024 | £38,355,018,438 | £38,355,018,438 | £40,025,967,174 | £40,025,967,174 | £3 | - |
May-13 2024 | £40,025,967,174 | £39,747,671,637 | £40,157,981,585 | £40,157,981,585 | £21 | - |
May-12 2024 | £40,157,981,585 | £40,064,787,996 | £40,157,981,585 | £40,078,891,380 | - | - |
May-11 2024 | £40,078,891,380 | £39,721,528,090 | £40,877,539,093 | £40,877,539,093 | £49 | - |
May-10 2024 | £40,877,539,093 | £40,877,539,093 | £40,918,350,835 | £40,918,350,835 | £13 | - |
May-09 2024 | £40,918,350,835 | £39,595,312,618 | £40,918,350,835 | £39,595,312,618 | £5 | - |
May-08 2024 | £39,595,312,618 | £39,595,312,618 | £39,757,780,262 | £39,728,183,308 | £0 | - |
May-07 2024 | £39,728,183,308 | £39,728,183,308 | £40,126,766,818 | £39,944,843,938 | £4 | - |
Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.