Market Cap $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Coins
28.806
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |
Sep-18 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.000000000000038220520565 | $0.000000000000038220520565 | $16 | - |
Sep-17 2024 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000038220520565 | - | - |
Sep-16 2024 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000041485431788 | $0.000000000000041485431788 | $22 | - |
Sep-15 2024 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | - | - |
Sep-14 2024 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | - | - |
Sep-13 2024 | $0.000000000000041485431788 | $0.000000000000039681254838 | $0.000000000000041485431788 | $0.000000000000039681254838 | $146 | - |
Sep-12 2024 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | - | - |
Sep-11 2024 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | - | - |
Sep-10 2024 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | - | - |
Sep-09 2024 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | - | - |
Sep-08 2024 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000041040849931 | $0.000000000000041040849931 | $6 | - |
Sep-07 2024 | $0.000000000000041040849931 | $0.000000000000041040849931 | $0.000000000000041040849931 | $0.000000000000041040849931 | - | - |
Sep-06 2024 | $0.000000000000041040849931 | $0.000000000000041040849931 | $0.000000000000041040849931 | $0.000000000000041040849931 | - | - |
Sep-05 2024 | $0.000000000000041040849931 | $0.000000000000041040849931 | $0.000000000000041040849931 | $0.000000000000041040849931 | - | - |