Cap Marché zł10.21T
-3.02%
Volume 24h zł778.53B
53.84%
BTC % 51.4%
1.86%
ETH % 16.76%
0.47%
Monnaies
27.704
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł209,114,034,543 | zł209,114,034,543 | zł216,636,472,796 | zł216,636,472,796 | zł55 | - |
Jun-16 2024 | zł216,636,472,796 | zł214,059,151,553 | zł216,636,472,796 | zł214,059,151,553 | zł497 | - |
Jun-15 2024 | zł213,777,311,054 | zł210,141,575,483 | zł214,732,137,519 | zł210,141,575,483 | zł3,265 | - |
Jun-14 2024 | zł210,141,575,483 | zł210,141,575,483 | zł212,134,163,049 | zł212,134,163,049 | zł804 | - |
Jun-13 2024 | zł220,472,168,816 | zł220,472,168,816 | zł228,185,899,255 | zł228,185,899,255 | zł2 | - |
Jun-12 2024 | zł228,185,899,255 | zł217,838,904,154 | zł233,220,380,609 | zł217,838,904,154 | zł1,217 | - |
Jun-11 2024 | zł217,838,904,154 | zł209,541,266,252 | zł231,446,643,194 | zł231,446,643,194 | zł1,461 | - |
Jun-10 2024 | zł231,446,643,194 | zł231,446,643,194 | zł243,005,545,013 | zł243,005,545,013 | zł629 | - |
Jun-09 2024 | zł243,005,545,013 | zł242,890,805,225 | zł247,571,535,876 | zł243,756,811,308 | zł1,505 | - |
Jun-08 2024 | zł243,756,811,308 | zł243,756,811,308 | zł243,756,811,308 | zł243,756,811,308 | - | - |
Jun-07 2024 | zł243,756,811,308 | zł243,756,811,308 | zł249,626,116,691 | zł249,626,116,691 | zł194 | - |
Jun-06 2024 | zł249,626,116,691 | zł238,174,684,131 | zł249,626,116,691 | zł238,174,684,131 | zł9 | - |
Jun-05 2024 | zł238,174,684,131 | zł238,174,684,131 | zł238,174,684,131 | zł238,174,684,131 | - | - |
Jun-04 2024 | zł238,174,684,131 | zł223,035,492,352 | zł238,174,684,131 | zł228,442,575,994 | zł464 | - |
Jun-03 2024 | zł228,442,575,994 | zł215,944,293,195 | zł228,442,575,994 | zł215,944,293,195 | zł87 | - |
Analyse historique et de marché du prix de GCWine (GCW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 167 jours, à partir du jour 03-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05595 PLN.