Cap Marché $2.35T
2.96%
Volume 24h $181.06B
-2.6%
BTC % 53.28%
-0.78%
ETH % 13.05%
2.45%
Monnaies
28.805
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
Sep-18 2024 | $38,200,181,780 | $38,200,181,780 | $38,220,520,565 | $38,220,520,565 | $16 | - |
Sep-17 2024 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | - | - |
Sep-16 2024 | $38,220,520,565 | $38,220,520,565 | $41,485,431,788 | $41,485,431,788 | $22 | - |
Sep-15 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
Sep-14 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
Sep-13 2024 | $41,485,431,788 | $39,681,254,838 | $41,485,431,788 | $39,681,254,838 | $146 | - |
Sep-12 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
Sep-11 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
Sep-10 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
Sep-09 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
Sep-08 2024 | $39,681,254,838 | $39,681,254,838 | $41,040,849,931 | $41,040,849,931 | $6 | - |
Sep-07 2024 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | - | - |
Sep-06 2024 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | - | - |
Sep-05 2024 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | - | - |