Cap Mercado ₨709.92T
0.21%
Volume 24h ₨26.80T
-54.69%
BTC % 51.63%
0.05%
ETH % 14.64%
0.47%
Moedas
27.194
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-18 2024 | ₨13,517,554,247,923 | ₨13,193,131,690,272 | ₨13,517,554,247,923 | ₨13,193,131,690,272 | ₨2,523 | - |
May-17 2024 | ₨13,193,131,690,272 | ₨13,193,131,690,272 | ₨13,193,131,690,272 | ₨13,193,131,690,272 | - | - |
May-16 2024 | ₨13,193,131,690,272 | ₨13,192,661,951,385 | ₨13,193,131,690,272 | ₨13,192,661,951,385 | - | - |
May-15 2024 | ₨13,192,661,951,385 | ₨13,192,661,951,385 | ₨13,527,875,834,637 | ₨13,527,875,834,637 | ₨34,746 | - |
May-14 2024 | ₨13,527,875,834,637 | ₨13,527,875,834,637 | ₨14,117,222,104,044 | ₨14,117,222,104,044 | ₨1,183 | - |
May-13 2024 | ₨14,117,222,104,044 | ₨14,019,066,826,831 | ₨14,163,783,796,209 | ₨14,163,783,796,209 | ₨7,496 | - |
May-12 2024 | ₨14,163,783,796,209 | ₨14,130,914,269,362 | ₨14,163,783,796,209 | ₨14,135,888,555,354 | - | - |
May-11 2024 | ₨14,135,888,555,354 | ₨14,009,845,956,225 | ₨14,417,572,870,236 | ₨14,417,572,870,236 | ₨17,154 | - |
May-10 2024 | ₨14,417,572,870,236 | ₨14,417,572,870,236 | ₨14,431,967,236,393 | ₨14,431,967,236,393 | ₨4,657 | - |
May-09 2024 | ₨14,431,967,236,393 | ₨13,965,329,559,158 | ₨14,431,967,236,393 | ₨13,965,329,559,158 | ₨1,652 | - |
May-08 2024 | ₨13,965,329,559,158 | ₨13,965,329,559,158 | ₨14,022,632,154,686 | ₨14,012,193,262,166 | ₨67 | - |
May-07 2024 | ₨14,012,193,262,166 | ₨14,012,193,262,166 | ₨14,152,774,298,157 | ₨14,088,609,809,803 | ₨1,528 | - |
May-06 2024 | ₨14,088,609,809,803 | ₨14,086,195,488,400 | ₨14,744,366,199,699 | ₨14,744,366,199,699 | ₨31,184 | - |
May-05 2024 | ₨14,744,366,199,699 | ₨14,404,717,158,352 | ₨14,799,750,380,205 | ₨14,420,526,469,441 | ₨11,249 | - |
May-04 2024 | ₨14,420,526,469,441 | ₨14,383,332,296,349 | ₨14,642,939,954,203 | ₨14,642,939,954,203 | ₨9,204 | - |
Análise histórica e de mercado do preço de GCWine (GCW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 137 dias, a partir do dia 03-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.08942 PKR.