Cap Mercado £1.78T
0.19%
Volumen 24h £92.19B
-9.04%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £19,656,258,554 | £19,656,258,554 | £19,656,258,554 | £19,656,258,554 | - | - |
Jun-13 2023 | £19,656,258,554 | £19,656,258,554 | £19,656,258,554 | £19,656,258,554 | - | - |
Jun-12 2023 | £19,656,258,554 | £19,656,258,554 | £19,656,258,554 | £19,656,258,554 | - | - |
Jun-11 2023 | £19,656,258,554 | £19,656,258,554 | £19,656,258,554 | £19,656,258,554 | - | - |
Jun-10 2023 | £19,656,258,554 | £18,420,141,930 | £23,513,335,646 | £23,511,702,392 | - | - |
Jun-09 2023 | £23,510,310,237 | £23,405,408,666 | £155,359,491,378 | £155,359,491,378 | £1 | - |
Jun-08 2023 | £155,359,491,378 | £155,359,491,378 | £155,359,491,378 | £155,359,491,378 | - | - |
Jun-07 2023 | £155,359,491,378 | £155,359,491,378 | £155,371,258,585 | £155,371,258,585 | - | - |
Jun-06 2023 | £155,374,299,548 | £146,606,315,442 | £405,845,692,093 | £405,353,351,563 | £22 | - |
Jun-05 2023 | £405,399,494,877 | £373,958,989,839 | £731,178,362,786 | £725,372,448,134 | £31 | - |
Jun-04 2023 | £725,405,268,762 | £725,405,268,762 | £1,409,467,652,372 | £1,401,002,108,020 | £55 | - |
Jun-03 2023 | £1,400,994,167,295 | £1,262,782,474,094 | £1,401,381,411,818 | £1,262,782,474,094 | £7 | - |
Jun-02 2023 | £1,262,782,474,094 | £1,262,782,474,094 | £1,262,782,474,094 | £1,262,782,474,094 | - | - |
Jun-01 2023 | £1,262,782,474,094 | £1,262,782,474,094 | £1,262,782,474,094 | £1,262,782,474,094 | - | - |
May-31 2023 | £1,262,524,614,397 | £1,209,051,590,673 | £1,285,089,690,548 | £1,242,062,205,000 | £1 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 23 días, desde el día 18-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77774 GBP.