Cap Mercado CHF2.24T
2.18%
Volumen 24h CHF107.79B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-21 2023 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | - | - |
Jun-20 2023 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | - | - |
Jun-19 2023 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | - | - |
Jun-18 2023 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | - | - |
Jun-17 2023 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | - | - |
Jun-16 2023 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | - | - |
Jun-15 2023 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | CHF2,891,534,978,569 | - | - |
Jun-14 2023 | CHF2,891,177,323,179 | CHF2,587,388,379,618 | CHF3,033,660,051,968 | CHF2,587,388,379,618 | CHF5 | - |
Jun-13 2023 | CHF2,587,388,379,618 | CHF2,587,388,379,618 | CHF2,587,388,379,618 | CHF2,587,388,379,618 | - | - |
Jun-12 2023 | CHF2,587,388,379,618 | CHF2,587,388,379,618 | CHF2,587,388,379,618 | CHF2,587,388,379,618 | - | - |
Jun-11 2023 | CHF2,587,388,379,618 | CHF2,568,235,012,912 | CHF2,612,518,398,156 | CHF2,612,518,398,156 | - | - |
Jun-10 2023 | CHF2,612,957,347,604 | CHF2,564,296,846,652 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | CHF3 | - |
Jun-09 2023 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | - | - |
Jun-08 2023 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | - | - |
Jun-07 2023 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | CHF4,386,724,002,399 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 336 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90356 CHF.