Cap Mercado Bs.89.52T
-3.98%
Volumen 24h Bs.5.08T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-02 2022 | Bs.521,753,701,173,846 | Bs.521,125,400,039,574 | Bs.534,468,922,588,775 | Bs.532,038,691,154,969 | - | - |
Dec-01 2022 | Bs.532,000,783,346,905 | Bs.528,709,479,480,526 | Bs.556,261,355,704,129 | Bs.556,261,355,704,129 | Bs.116,539 | - |
Nov-30 2022 | Bs.556,261,355,704,129 | Bs.556,261,355,704,129 | Bs.556,261,355,704,129 | Bs.556,261,355,704,129 | - | - |
Nov-29 2022 | Bs.556,261,355,704,129 | Bs.556,261,355,704,129 | Bs.556,327,206,482,062 | Bs.556,327,206,482,062 | - | - |
Nov-28 2022 | Bs.556,174,854,359,689 | Bs.548,656,965,904,297 | Bs.586,317,131,986,768 | Bs.581,243,370,605,329 | - | - |
Nov-27 2022 | Bs.581,243,370,605,329 | Bs.581,243,370,605,329 | Bs.596,896,927,738,630 | Bs.588,202,318,348,982 | Bs.33 | - |
Nov-26 2022 | Bs.588,202,318,348,982 | Bs.588,202,318,348,982 | Bs.588,202,318,348,982 | Bs.588,202,318,348,982 | - | - |
Nov-25 2022 | Bs.588,202,318,348,982 | Bs.588,188,086,876,868 | Bs.588,202,318,348,982 | Bs.588,188,086,876,868 | - | - |
Nov-24 2022 | Bs.588,188,086,876,868 | Bs.575,692,386,530,060 | Bs.593,342,402,350,443 | Bs.582,854,402,127,950 | - | - |
Nov-23 2022 | Bs.583,231,608,519,683 | Bs.562,260,318,473,548 | Bs.586,899,215,933,116 | Bs.562,260,318,473,548 | Bs.125,983 | - |
Nov-22 2022 | Bs.562,260,318,473,548 | Bs.562,260,318,473,548 | Bs.562,260,318,473,548 | Bs.562,260,318,473,548 | - | - |
Nov-21 2022 | Bs.562,260,318,473,548 | Bs.562,260,318,473,548 | Bs.562,260,318,473,548 | Bs.562,260,318,473,548 | - | - |
Nov-20 2022 | Bs.562,260,318,473,548 | Bs.561,032,020,166,889 | Bs.562,260,318,473,548 | Bs.561,032,020,166,889 | - | - |
Nov-19 2022 | Bs.561,032,020,166,889 | Bs.551,848,840,901,041 | Bs.565,925,307,418,632 | Bs.563,955,938,812,201 | - | - |
Nov-18 2022 | Bs.563,960,042,452,755 | Bs.562,622,569,950,582 | Bs.578,354,993,994,142 | Bs.563,721,630,198,406 | Bs.49,915 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.