Cap Mercado AU$3.73T
-3.29%
Volumen 24h AU$206.11B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-02 2022 | AU$21,608,001,220,295 | AU$21,581,980,644,599 | AU$22,134,591,677,118 | AU$22,033,945,637,292 | - | - |
Dec-01 2022 | AU$22,032,375,716,540 | AU$21,896,069,068,785 | AU$23,037,107,404,922 | AU$23,037,107,404,922 | AU$4,826 | - |
Nov-30 2022 | AU$23,037,107,404,922 | AU$23,037,107,404,922 | AU$23,037,107,404,922 | AU$23,037,107,404,922 | - | - |
Nov-29 2022 | AU$23,037,107,404,922 | AU$23,037,107,404,922 | AU$23,039,834,560,833 | AU$23,039,834,560,833 | - | - |
Nov-28 2022 | AU$23,033,525,022,752 | AU$22,722,177,843,896 | AU$24,281,842,706,524 | AU$24,071,717,044,022 | - | - |
Nov-27 2022 | AU$24,071,717,044,022 | AU$24,071,717,044,022 | AU$24,719,996,262,507 | AU$24,359,916,152,143 | AU$1 | - |
Nov-26 2022 | AU$24,359,916,152,143 | AU$24,359,916,152,143 | AU$24,359,916,152,143 | AU$24,359,916,152,143 | - | - |
Nov-25 2022 | AU$24,359,916,152,143 | AU$24,359,326,767,408 | AU$24,359,916,152,143 | AU$24,359,326,767,408 | - | - |
Nov-24 2022 | AU$24,359,326,767,408 | AU$23,841,827,595,414 | AU$24,572,788,511,507 | AU$24,138,436,592,017 | - | - |
Nov-23 2022 | AU$24,154,058,285,077 | AU$23,285,549,523,398 | AU$24,305,949,235,322 | AU$23,285,549,523,398 | AU$5,217 | - |
Nov-22 2022 | AU$23,285,549,523,398 | AU$23,285,549,523,398 | AU$23,285,549,523,398 | AU$23,285,549,523,398 | - | - |
Nov-21 2022 | AU$23,285,549,523,398 | AU$23,285,549,523,398 | AU$23,285,549,523,398 | AU$23,285,549,523,398 | - | - |
Nov-20 2022 | AU$23,285,549,523,398 | AU$23,234,680,557,352 | AU$23,285,549,523,398 | AU$23,234,680,557,352 | - | - |
Nov-19 2022 | AU$23,234,680,557,352 | AU$22,854,366,726,638 | AU$23,437,332,031,925 | AU$23,355,772,247,768 | - | - |
Nov-18 2022 | AU$23,355,942,196,673 | AU$23,300,551,870,943 | AU$23,952,097,297,773 | AU$23,346,068,548,875 | AU$2,067 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51012 AUD.