Cap Mercado R45.57T
-3.07%
Volumen 24h R2.54T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-02 2022 | R264,050,971,127,475 | R263,732,998,251,975 | R270,485,935,661,812 | R269,256,035,483,399 | - | - |
Dec-01 2022 | R269,236,850,964,899 | R267,571,176,183,412 | R281,514,727,818,712 | R281,514,727,818,712 | R58,979 | - |
Nov-30 2022 | R281,514,727,818,712 | R281,514,727,818,712 | R281,514,727,818,712 | R281,514,727,818,712 | - | - |
Nov-29 2022 | R281,514,727,818,712 | R281,514,727,818,712 | R281,548,053,814,912 | R281,548,053,814,912 | - | - |
Nov-28 2022 | R281,470,950,910,274 | R277,666,271,148,525 | R296,725,462,112,625 | R294,157,714,884,337 | - | - |
Nov-27 2022 | R294,157,714,884,337 | R294,157,714,884,337 | R302,079,722,822,849 | R297,679,523,940,225 | R17 | - |
Nov-26 2022 | R297,679,523,940,225 | R297,679,523,940,225 | R297,679,523,940,225 | R297,679,523,940,225 | - | - |
Nov-25 2022 | R297,679,523,940,225 | R297,672,321,626,137 | R297,679,523,940,225 | R297,672,321,626,137 | - | - |
Nov-24 2022 | R297,672,321,626,137 | R291,348,453,095,700 | R300,280,835,956,237 | R294,973,031,454,412 | - | - |
Nov-23 2022 | R295,163,929,408,425 | R284,550,704,260,199 | R297,020,045,229,074 | R284,550,704,260,199 | R63,758 | - |
Nov-22 2022 | R284,550,704,260,199 | R284,550,704,260,199 | R284,550,704,260,199 | R284,550,704,260,199 | - | - |
Nov-21 2022 | R284,550,704,260,199 | R284,550,704,260,199 | R284,550,704,260,199 | R284,550,704,260,199 | - | - |
Nov-20 2022 | R284,550,704,260,199 | R283,929,082,679,025 | R284,550,704,260,199 | R283,929,082,679,025 | - | - |
Nov-19 2022 | R283,929,082,679,025 | R279,281,626,613,587 | R286,405,494,917,062 | R285,408,829,839,525 | - | - |
Nov-18 2022 | R285,410,906,624,550 | R284,734,033,777,725 | R292,695,954,963,037 | R285,290,250,101,850 | R25,261 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45375 ZAR.